Latest Reserve Bank of Malawi articles on Central Banks Policy, Regulation, ... Reserve Bank of Malawi cuts rates to 13.5%. Downloadable! Reserve Bank of Malawi (RBM) has reduced the policy rate to 12 percent from 13.5 percent effective immediately central bank governor Dr. Wilson Banda has announced. Policymakers said that the adopted policy stance is appropriate to deal with emerging upward risks to the medium-term inflation path whilst also supporting economic activity hit hard by the global pandemic. “This decision is aimed at supporting economic recovery and job creation,” the central bank said in a statement. The mission of the Bank is to ensure price and financial stability through the formulation and implementation of sound monetary and macro-prudential Policies that are consistent with agreed national strategies. Its vision is to be an institution of excellence that promotes price and financial stability for … In a statement on May 3, the monetary policy committee announced its sixth cut to interest rates since 2016, when the interest rate was 27%. Fax +263 (292) - 274039 The Bank is active in promoting financial inclusion policy and is a leading member of the Alliance for Financial Inclusion.It is also one of the original 17 regulatory institutions to make specific national commitments to financial inclusion … A LOOK AT EXCHANGE RATE AND MONETARY POLICY IN MALAWI* Prepared by K Simwaka Research & Statistics Department Reserve Bank of Malawi Abstract The paper assesses whether the exchange rate is affected by monetary policy and whether these effects are permanent or transitory. Click here The Reserve Bank of Malawi (RBM) remains upbeat that the impact of the recent policy rate cut would be felt by the industry and other individual borrowers in the short to medium terms. Exchange-Rates. The Reserve Bank is Fiji’s central bank. Reserve Bank of Malawi (RBM) has reduced the policy rate to 12 percent from 13.5 percent effective immediately central bank governor Dr. Wilson Banda has announced. The current governor is Dalitso Kabambe. The mission of the Bank is to ensure price and financial stability through the formulation and implementation of sound monetary and macro-prudential Policies that are consistent with agreed national strategies. Request a Quote today and save up to 5% over the banks! Telephone +263 (292) - 272141-5, 08677002046. Reserve Bank of Malawi . Below, you'll find Malawian Kwacha rates … Monetary Policy Committee (MPC) of the Reserve Bank of Malawi (RBM) resolved to maintain the policy rate—the country’s indicative cost of borrowing—at 13.5 percent. It further says foreign exchange reserves held by the private sector increased to $324.1 million representing 1.55 months of imports in December 2019 from $310.3 million representing 1.48 months of imports in September 2019. In April, 1989, the Reserve Bank of Malawi (RBM) Act was revised stipulating the Bank's principal functions which are in the interest of the national economy and are in line with the economic policies of the government. The Malawian Kwacha is the currency of Malawi. The TWI is the Reserve Bank's preferred summary measure for capturing the medium-term effect of exchange rate changes on the New Zealand economy and inflation. The MPC also maintained Lombard Rate at 0.4 percent above the policy rate, and the Liquidity Reserve Requirement at 5 percent and 3.7 percent on local and foreign currency deposits, respectively. Monetary Policy Committee (MPC) of the Reserve Bank of Malawi (RBM) Wednesday resolved to maintain the policy rate – the country’s indicative cost of borrowing – at 13.5 percent. The Reserve Bank of Malawi cut its policy rate to 12% on November 6, the first time the central bank has reduced its policy rate this year. ... We use interest rates to keep inflation low and steady. South African Reserve Bank exchange rates, currency converter and exchange graphic; 101currency.com, special exchange rates page for South African Rand MWK: Albanian Lek (ALL) Exchange rates are published daily except on public and bank holidays observed in New South Wales. On August 21st 2000, the bank was listed on the Malawi Stock Exchange with an over subscription of 3.4 times. Welcome to the page of Malawi Kwacha (MWK) Exchange Rate (Malawi Kwacha Currency Conversion). More arrests in k354m reserve bank of malawi fraud nyasa four malawian banks fail to meet basel ii capital the nation reserve bank of malawi rbm crypto ets cannot be used as malawi news agency online reserve bank of draws closer to malawi news agency online reserve bank of draws closer to k340m feared stolen at reserve bank the nation online malawi. The Reserve Bank of Malawi is the central bank of Malawi established in the year 1968 located in Lilongwe. The central bank has based its projections on what it calls adequate foreign exchange reserves. Several types Reserve Bank Of Malawi Forex Exchange Rate of Binary Optionscan now be traded online using a variety of binary Reserve Bank Of Malawi Forex Exchange Rate options trading strategies. The Reserve Bank of Malawi (RBM) has predicted continued stability of the Malawi kwacha on the exchange market in 2020 and beyond. Its vision is to be an institution of excellence that promotes price and financial stability for … A recent financial and economic review published by the Reserve Bank of Malawi (RBM) has predicted growth in the manufacturing… Read More » If you are looking to make an International Money Transfer, we recommend top UK foreign exchange broker TorFX. Reserve Bank of Malawi; Africa Securities Exchanges Association; Committee of SADC Stock Exchanges; National Statistics Office; Malawi Investments and Trade Centre; Public Private Partnership Commission; Malawi Confederation of Chambers of Commerce and Industry … Central bank lowers inflation forecast while raising GDP growth forecast ... Malawi stock exchange needs urgent revamp, governor stresses. The International Monetary Fund (IMF) has said the five percent inflation rate target for Malawi is attainable in the medium term if the country does not slacken on the economic gains registered in the recent past. The TWI "basket" of currencies includes 17 of New Zealand's most significant trading partners. >> CDHIB weekly economic review report. It lists the mutual conversions between the Australian dollar and other top currencies, and also lists the exchange rates between this currency and other currencies. The Reserve Bank of Malawi (RBM) has cut rates by 100 basis points to 13.5%, citing a strong economic outlook and declining inflation. Our objectives as are to protect the value of currency in the interest of balanced and sustainable economic growth, formulate monetary policy, promote price stability and issue currency. Personal Account Forms; Personal Loans Forms; FCDA Application Forms; SME & Business Forms; Clubs, Societies & NGO’s Forms; Fixed Depost/ Notice Accounts; Corporate Application Forms; ... National Bank of Malawi plc. The Reserve Bank of Malawi (RBM) has resolved to maintain the policy rate—also known as the bank rate—at 13.5 percent in view of medium-term … Financial Stability. ... We manage South Africa’s gold and foreign exchange reserves. Financial Surveillance. Bulawayo Regional Office 93 Leopold Takawira Avenue Bulawayo. The paper takes the position that monetary policy is very crucial to exchange rate … Reserve Bank of Malawi (RBM) officially launched its 2019 to 2021 Strategic Plan to guide its operations for the next three years and has also developed the Malawi … A monetary policy report released by RBM on Thursday, shows that gross official reserves rose to $846.6 million … The Malawi Kwacha exchange rate values are updated many times a day! Our currency rankings show that the most popular Malawi Kwacha exchange rate is the USD to MWK rate. Foreign Exchange Rates; Interest Rates; Bank Charges; Forms. Capital Markets & Micro-Finance Supervision, Capital Markets & Microfinance Regulations, Capital Markets & Microfinance Regulation, Financial Inclusion and Entrepreneurship Scaling Project, Statement of the 1st Monetary Policy Committee for 2021, Results of 3, 5, 7 and 10 Year Treasury Notes Held on 29 December 2020, Results of 5 Year Treasury Note Auction Held on 22 December 2020, Results of 3, 7 and 10 Year Treasury Note Auction Held of 22 December 2020, Committee of Central Bank Governors in SADC. binary Reserve Bank Of Malawi Forex Exchange Rate options tradingplatforms then are typically available for normal options offered by exchanges. The Malawi Kwacha (MWK) exchange rates represented on this page are live, updated every minute within the forex market's trading hours … The Reserve Bank of Malawi kept its benchmark policy rate unchanged at 13.5% during its July 2020 meeting chaired by the newly-appointed Governor Wilson Banda. Capital Markets & Micro-Finance Supervision, Capital Markets & Microfinance Regulations, Capital Markets & Microfinance Regulation, Financial Inclusion and Entrepreneurship Scaling Project, Statement of the 1st Monetary Policy Committee for 2021, Results of 3, 5, 7 and 10 Year Treasury Notes Held on 29 December 2020, Results of 5 Year Treasury Note Auction Held on 22 December 2020, Results of 3, 7 and 10 Year Treasury Note Auction Held of 22 December 2020, Committee of Central Bank Governors in SADC, Daily Foreign Exchange Bureaux Rates-05 February 2021, Daily Foreign Exchange Bureaux Rates-04 February 2021, Daily Foreign Exchange Bureaux Rates-03 February 2021, Daily Foreign Exchange Bureaux Rates-02 February 2021, Daily Foreign Exchange Bureaux Rates-01 February 2021, Daily Foreign Exchange Bureaux Rates-29 January 2021, Daily Foreign Exchange Bureaux Rates-28 January 2021, Daily Foreign Exchange Bureaux Rates-26 January 2021, Daily Foreign Exchange Bureaux Rates-27 January 2021, Daily Foreign Exchange Bureaux Rates-25-January-2021, Daily Foreign Exchange Bureaux Rates-22 January 2021, Daily Foreign Exchange Bureaux Rates-21 January 2021, Daily Foreign Exchange Bureaux Rates-20 January 2021, Daily Foreign Exchange Bureaux Rates-19 January 2021, Daily Foreign Exchange Bureaux Rates-18 January 2021, Daily Foreign Exchange Bureaux Rates-14 January 2021, Daily Foreign Exchange Bureaux Rates-11 January 2021, Daily Foreign Exchange Bureaux Rates-08 January 2021, Daily Foreign Exchange Bureaux Rates-06 January 2021, Daily Foreign Exchange Bureaux Rates-07 January 2021, Daily Foreign Exchange Bureaux Rates-21 December 2020, Daily Foreign Exchange Bureaux Rates-22 December 2020, Daily Foreign Exchange Bureaux Rates-23 December 2020, Daily Foreign Exchange Bureaux Rates-24 December 2020, Daily Foreign Exchange Bureaux Rates-29 December 2020, Daily Foreign Exchange Bureaux Rates-30 December 2020, Daily Foreign Exchange Bureaux Rates-31 December 2020, Daily Foreign Exchange Bureaux Rates-01 January 2021, Daily Foreign Exchange Bureaux Rates- 05 January 2021, Daily Foreign Exchange Bureaux Rates-17 December 2020, Daily Foreign Exchange Bureaux Rates-18 December 2020, Daily Foreign Exchange Bureaux Rates-16 December 2020, Daily Foreign Exchange Bureaux Rates-15 December 2020, Daily Foreign Exchange Bureaux Rates-11 December 2020, Daily Foreign Exchange Bureaux Rates-14 December 2020, Daily Foreign Exchange Bureaux Rates-10 December 2020, Daily Foreign Exchange Bureaux Rates-9 December 2020, Daily Foreign Exchange Bureaux Rates-8 December 2020, Daily Foreign Exchange Bureaux Rates-7 December 2020, Daily Foreign Exchange Bureaux Rates-4 December 2020, Daily Foreign Exchange Bureaux Rates-2 December 2020, Daily Foreign Exchange Bureaux Rates-3 December 2020, Daily Foreign Exchange Bureaux Rates-1 December 2020, Daily Foreign Exchange Bureaux Rates-30 November 2020, Daily Foreign Exchange Bureaux Rates for 27 November 2020, Daily Foreign Exchange Bureaux Rates-26 November 2020, Daily Foreign Exchange Bureaux Rates-25 November 2020, Daily Foreign Exchange Bureaux Rates-24 November 2020, Daily Foreign Exchange Bureaux Rates-23 November 2020, Daily Foreign Exchange Bureaux Rates-19 November 2020, Daily Foreign Exchange Bureaux Rates-18 September 2020, Daily Foreign Exchange Bureaux Rates-17 November 2020, Daily Foreign Exchange Bureaux Rates-12 November 2020, Daily Foreign Exchange Bureaux Rates-13 November 2020, Daily Foreign Exchange Bureaux Rates-16 November 2020, Daily Foreign Exchange Bureaux Rates - 06 November 2020, Daily Foreign Exchange Bureaux Rates - 05 November 2020, Daily Foreign Exchange Bureaux Rates- 04 November 2020, Daily Foreign Exchange Bureaux Rates-03 November 2020, Daily Foreign Exchange Bureaux Rates-02 November 2020, Daily Foreign Exchange Bureaux Rates- 30 October 2020, Daily Foreign Exchange Bureaux Rates- 29 October 2020, Daily Foreign Exchange Bureaux Rates- 28 October 2020, Daily Foreign Exchange Bureaux Rates- 27 October 2020, Daily Foreign Exchange Bureaux Rates- 26 October 2020, Daily Foreign Exchange Bureaux Rates- 23 October 2020, Daily Foreign Exchange Bureaux Rates- 21 October 2020, Daily Foreign Exchange Bureaux Rates- 22 October 2020, Daily Foreign Exchange Bureaux Rates-20 October 2020, Daily Foreign Exchange Bureaux Rates-19 October 2020, Daily Foreign Exchange Bureaux Rates-16 October 2020, Daily Foreign Exchange Bureaux Rates-14 October 2020, Daily Foreign Exchange Bureaux Rates-13 October 2020, Daily Foreign Exchange Bureaux Rates-12 October 2020, Daily Foreign Exchange Bureaux Rates-09 October 2020, Daily Foreign Exchange Bureaux Rates-08 October 2020, Daily Foreign Exchange Bureaux Rates-07 October 2020, Daily Foreign Exchange Bureaux Rates-06 October 2020, Daily Foreign Exchange Bureaux Rates-05 October 2020, Daily Foreign Exchange Bureaux Rates-01 October 2020, Daily Foreign Exchange Bureaux Rates-02 October 2020, Daily Foreign Exchange Bureaux Rates-30 September 2020, Daily Foreign Exchange Bureaux Rates-29 September 2020, Daily Foreign Exchange Bureaux Rates-28 September 2020, Daily Foreign Exchange Bureaux Rates-25 September 2020, Daily Foreign Exchange Bureaux Rates-24 September 2020, Daily Foreign Exchange Bureaux Rates-23 September 2020, Daily Foreign Exchange Bureaux Rates-22 September 2020, Daily Foreign Exchange Bureaux Rates-21 September 2020, Daily Foreign Exchange Bureaux Rates-17 September 2020, Daily Foreign Exchange Bureaux Rates-16 September 2020, Daily Foreign Exchange Bureaux Rates-15 September 2020, Daily Foreign Exchange Bureaux Rates-14 September 2020, Daily Foreign Exchange Bureaux Rates-11 September 2020, Daily Foreign Exchange Bureaux Rates-10 September 2020, Daily Foreign Exchange Bureaux Rates-9 September 2020, Daily Foreign Exchange Bureaux Rates-7 September 2020, Daily Foreign Exchange Bureaux Rates-8 September 2020, Daily Foreign Exchange Bureaux Rates-04 September 2020, Daily Foreign Exchange Bureaux Rates-03 September 2020, Daily Foreign Exchange Bureaux Rates-02 September 2020, Daily Foreign Exchange Bureaux Rates-01 September 2020, Daily Foreign Exchange Bureaux Rates-31 August 2020, Daily Foreign Exchange Bureaux Rates-28 August 2020, Daily Foreign Exchange Bureaux Rates-26 August 2020, Daily Foreign Exchange Bureaux Rates-27 August 2020, Daily Foreign Exchange Bureaux Rates-19 August 2020, Daily Foreign Exchange Bureaux Rates-20 August 2020, Daily Foreign Exchange Bureaux Rates-21 August 2020, Daily Foreign Exchange Bureaux Rates-24 August 2020, Daily Foreign Exchange Bureaux Rates-25 August 2020, Daily Foreign Exchange Bureaux Rates-18 August 2020, Daily Foreign Exchange Bureaux Rates-17 August 2020, Daily Foreign Exchange Bureaux Rates-14 August 2020, Daily Foreign Exchange Bureaux Rates-12 August 2020, Daily Foreign Exchange Bureaux Rates-13 August 2020, Daily Foreign Exchange Bureaux Rates-11 August 2020, Daily Foreign Exchange Bureaux Rates-03 August 2020, Daily Foreign Exchange Bureaux Rates-04 August 2020, Daily Foreign Exchange Bureaux Rates-05 August 2020, Daily Foreign Exchange Bureaux Rates-06 August 2020, Daily Foreign Exchange Bureaux Rates-07 August 2020, Daily Foreign Exchange Bureaux Rates-10 August 2020, Daily Foreign Exchange Bureaux Rates-30-July-2020, Daily Foreign Exchange Bureaux Rates-31-July-2020, Daily Foreign Exchange Bureaux Rates-29-July-2020, Daily Foreign Exchange Bureaux Rates-28-July-2020, Daily Foreign Exchange Bureaux Rates-27-July-2020, Daily Foreign Exchange Bureaux Rates-24-July-2020, Daily Foreign Exchange Bureaux Rates-23-July-2020, Daily Foreign Exchange Bureaux Rates-22-July-2020, Daily Foreign Exchange Bureaux Rates-21-July-2020, Daily Foreign Exchange Bureaux Rates-13-July-2020, Daily Foreign Exchange Bureaux Rates-14-July-2020, Daily Foreign Exchange Bureaux Rates-15-July-2020, Daily Foreign Exchange Bureaux Rates-16-July-2020, Daily Foreign Exchange Bureaux Rates-17-July-2020, Daily Foreign Exchange Bureaux Rates-20-July-2020, Daily Foreign Exchange Bureaux Rates-9-July-2020, Daily Foreign Exchange Bureaux Rates-10-July-2020, Daily Foreign Exchange Bureaux Rates-8-July-2020, Daily Foreign Exchange Bureaux Rates-7-July-2020, Daily Foreign Exchange Bureaux Rates-03 July-2020, Daily Foreign Exchange Bureaux Rates-02 July-2020, Daily Foreign Exchange Bureaux Rates-01 July-2020, Daily Foreign Exchange Bureaux Rates-30-June-2020, Daily Foreign Exchange Bureaux Rates-23-June-2020, Daily Foreign Exchange Bureaux Rates-24-June-2020, Daily Foreign Exchange Bureaux Rates-25-June-2020, Daily Foreign Exchange Bureaux Rates-26-June-2020, Daily Foreign Exchange Bureaux Rates-29-June-2020, Daily Foreign Exchange Bureaux Rates-22-June-2020, Daily Foreign Exchange Bureaux Rates-19-June-2020, Daily Foreign Exchange Bureaux Rates-18-June-2020, Daily Foreign Exchange Bureaux Rates-17-June-2020, Daily Foreign Exchange Bureaux Rates-16-June-2020, Daily Foreign Exchange Bureaux Rates-15-June-2020, Daily Foreign Exchange Bureaux Rates-12th June 2020, Daily Foreign Exchange Bureaux Rates-11th June 2020, Daily Foreign Exchange Bureaux Rates-10th June 2020, Daily Foreign Exchange Bureaux Rates-09th June 2020, Daily Foreign Exchange Bureaux Rates-08th June 2020, Daily Foreign Exchange Bureaux Rates-05 June 2020, Daily Foreign Exchange Bureaux Rates-3-June-2020, Daily Foreign Exchange Bureaux Rates-4-June-2020, Daily Foreign Exchange Bureaux Rates-2-June-2020, Daily Foreign Exchange Bureaux Rates-1-June-2020, Daily Foreign Exchange Bureaux Rates-27-May-2020, Daily Foreign Exchange Bureaux Rates-28-May-2020, Daily Foreign Exchange Bureaux Rates-29-May-2020, Daily Foreign Exchange Bureaux Rates-26th May 2020, Daily Foreign Exchange Bureaux Rates-22 May 2020, Daily Foreign Exchange Bureaux Rates-21 May 2020, Daily Foreign Exchange Bureaux Rates-20 May 2020, Daily Foreign Exchange Bureaux Rates-19th May 2020, Daily Foreign Exchange Bureaux Rates-18th May 2020, Daily Foreign Exchange Bureaux Rates- 11 May 2020, Daily Foreign Exchange Bureaux Rates- 12 May 2020, Daily Foreign Exchange Bureaux Rates- 13 May 2020, Daily Foreign Exchange Bureaux Rates- 15 May 2020, Daily Foreign Exchange Bureaux Rates-7 May 2020, Daily Foreign Exchange Bureaux Rates-8 May 2020, Daily Foreign Exchange Bureaux Rates-6 May 2020, Daily Foreign Exchange Bureaux Rates-4 May 2020, Daily Foreign Exchange Bureaux Rates-5 May 2020, Daily Foreign Exchange Bureaux Rates-30th April 2020, Daily Foreign Exchange Bureaux Rates-29th April 2020, Daily Foreign Exchange Bureaux Rates-28th April 2020, Daily Foreign Exchange Bureaux Rates-27th April 2020, Daily Foreign Exchange Bureaux Rates-22nd April 2020, Daily Foreign Exchange Bureaux Rates-23rd April 2020, Daily Foreign Exchange Bureaux Rates-24th April 2020, Daily Foreign Exchange Bureaux Rates-20 April 2020, Daily Foreign Exchange Bureaux Rates-21 April 2020, Daily Foreign Exchange Bureaux Rates-14 April 2020, Daily Foreign Exchange Bureaux Rates-15 April 2020, Daily Foreign Exchange Bureaux Rates-16 April 2020, Daily Foreign Exchange Bureaux Rates-17 April 2020, Daily Foreign Exchange Bureaux Rates-09th April 2020, Daily Foreign Exchange Bureaux Rates-08th APRIL 2020, Daily Foreign Exchange Bureaux Rates- 07 April 2020, Daily Foreign Exchange Bureaux Rates- 06 April 2020, Daily Foreign Exchange Bureaux Rates-03 April 2020, Daily Foreign Exchange Bureaux Rates-02 April 2020, Daily Foreign Exchange Bureaux Rates-01 April 2020, Daily Foreign Exchange Bureaux Rates-31 March 2020, Daily Foreign Exchange Bureaux Rates-30th March 2020, Daily Foreign Exchange Bureaux Rates-27th March 2020, Daily Foreign Exchange Bureaux Rates-26 March 2020, Daily Foreign Exchange Bureaux Rates-25 March 2020, Daily Foreign Exchange Bureaux Rates-24th March 2020, Daily Foreign Exchange Bureaux Rates-23 March 2020, Daily Foreign Exchange Bureaux Rates-20 March 2020, Daily Foreign Exchange Bureaux Rates-19 March 2020, Daily Foreign Exchange Bureaux Rates-18th March 2020, Daily Foreign Exchange Bureaux Rates-17th March 2020, Daily Foreign Exchange Bureaux Rates-16 March 2020, Daily Foreign Exchange Bureaux Rates-13 March 2020, Daily Foreign Exchange Bureaux Rates-12 March 2020, Daily Foreign Exchange Bureaux Rates-9 March 2020, Daily Foreign Exchange Bureaux Rates-10 March 2020, Daily Foreign Exchange Bureaux Rates-11 March 2020, Daily Foreign Exchange Bureaux Rates - 05 March 2020, Daily Foreign Exchange Bureaux Rates - 06 March 2020, Daily Foreign Exchange Bureaux Rates - 04 March 2020, Daily Foreign Exchange Bureaux Rates - 02 March 2020, Daily Foreign Exchange Bureaux Rates-26 February 2020, Daily Foreign Exchange Bureaux Rates-25 February 2020, Daily Foreign Exchange Bureaux Rates-24 February 2020, Daily Foreign Exchange Bureaux Rates-21 February 2020, Daily Foreign Exchange Bureaux Rates-20 February 2020, Daily Foreign Exchange Bureaux Rates-19 February 2020, Daily Foreign Exchange Bureaux Rates-18 February 2020, Daily Foreign Exchange Bureaux Rates-17 February 2020, Daily Foreign Exchange Bureaux Rates- 18 February 2020, Daily Foreign Exchange Bureaux Rates-14 February 2020, Daily Foreign Exchange Bureaux Rates-13 February 2020, Daily Foreign Exchange Bureaux Rates-12 February 2020, Daily Foreign Exchange Bureaux Rates-11 February 2020, Daily Foreign Exchange Bureaux Rates-6 February 2020, Daily Foreign Exchange Bureaux Rates-7 February 2020, Daily Foreign Exchange Bureaux Rates-10 February 2020, Daily Foreign Exchange Bureaux Rates-21 January 2020, Daily Foreign Exchange Bureaux Rates-22 January 2020, Daily Foreign Exchange Bureaux Rates-23 January 2020, Daily Foreign Exchange Bureaux Rates-24 January 2020, Daily Foreign Exchange Bureaux Rates-27 January 2020, Daily Foreign Exchange Bureaux Rates-28 January 2020, Daily Foreign Exchange Bureaux Rates-30 January 2020, Daily Foreign Exchange Bureaux Rates-31 January 2020, Daily Foreign Exchange Bureaux Rates-4 February 2020, Daily Foreign Exchange Bureaux Rates-5 February 2020, Daily Foreign Exchange Bureaux Rates-6 December 2019, Daily Foreign Exchange Bureaux Rates-9 December 2019, Daily Foreign Exchange Bureaux Rates-10 December 2019, Daily Foreign Exchange Bureaux Rates-11 December 2019, Daily Foreign Exchange Bureaux Rates-12 December 2019, Daily Foreign Exchange Bureaux Rates-16 December 2019, Daily Foreign Exchange Bureaux Rates-17 December 2019, Daily Foreign Exchange Bureaux Rates-18 December 2019, Daily Foreign Exchange Bureaux Rates-20 December 2019, Daily Foreign Exchange Bureaux Rates-23 December 2019, Daily Foreign Exchange Bureaux Rates-24 December 2019, Daily Foreign Exchange Bureaux Rates-27 December 2019, Daily Foreign Exchange Bureaux Rates-20 January 2020, Daily Foreign Exchange Bureaux Rates-17 January 2020, Daily Foreign Exchange Bureaux Rates-16 January 2020, Daily Foreign Exchange Bureaux Rates-14 January 2020, Daily Foreign Exchange Bureaux Rates-13 January 2020, Daily Foreign Exchange Bureaux Rates-7 January 2020, Daily Foreign Exchange Bureaux Rates-6 January 2020, Daily Foreign Exchange Bureaux Rates-3 January 2020, Daily Foreign Exchange Bureaux Rates-2 January 2020, Daily Foreign Exchange Bureaux Rates-31 December 2019, Daily Foreign Exchange Bureaux Rates-30 December 2019, Daily Foreign Exchange Bureaux Rates-4 December 2019, Daily Foreign Exchange Bureaux Rates-5 December 2019, Daily Foreign Exchange Bureaux Rates-2 December 2019, Daily Foreign Exchange Bureaux Rates-27 November 2019, Daily Foreign Exchange Bureaux Rates-26 November 2019, Daily Foreign Exchange Bureaux Rates-22 November 2019, Daily Foreign Exchange Bureaux Rates-25 November 2019, Daily Foreign Exchange Bureaux Rates-21 November 2019, Daily Foreign Exchange Bureaux Rates-20 November 2019, Daily Foreign Exchange Bureaux Rates-19 November 2019, Daily Foreign Exchange Bureaux Rates-18 November 2019, Daily Foreign Exchange Bureaux Rates-15 November 2019, Daily Foreign Exchange Bureaux Rates-14 November 2019, Daily Foreign Exchange Bureaux Rates-12 November 2019, Daily Foreign Exchange Bureaux Rates-13 November 2019, Daily Foreign Exchange Bureaux Rates-11 November 2019, Daily Foreign Exchange Bureaux Rates-7 November 2019, Daily Foreign Exchange Bureaux Rates-5 November 2019, Daily Foreign Exchange Bureaux Rates-4 November 2019, Daily Foreign Exchange Bureaux Rates-6 November 2019, Daily Foreign Exchange Bureaux Rates-28 October 2019, Daily Foreign Exchange Bureaux Rates-29 October 2019, Daily Foreign Exchange Bureaux Rates-30 October 2019, Daily Foreign Exchange Bureaux Rates-31 October 2019, Daily Foreign Exchange Bureaux Rates-1 November 2019, Daily Foreign Exchange Bureaux Rates-16 October 2019, Daily Foreign Exchange Bureaux Rates-9 October 2019, Daily Foreign Exchange Bureaux Rates-10 October 2019, Daily Foreign Exchange Bureaux Rates-11 October 2019, Daily Foreign Exchange Bureaux Rates-14 October 2019, Daily Foreign Exchange Bureaux Rates-4 October 2019, Daily Foreign Exchange Bureaux Rates-7 October 2019, Daily Foreign Exchange Bureaux Rates-8 October 2019, Daily Foreign Exchange Bureaux Rates-1 October 2019, Daily Foreign Exchange Bureaux Rates- 30 September 2019, Daily Foreign Exchange Bureaux Rates-2 October 2019, Daily Foreign Exchange Bureaux Rates-3 October 2019, Daily Foreign Exchange Bureaux Rates- 26 September 2019, Daily Foreign Exchange Bureaux Rates- 25 September 2019, Daily Foreign Exchange Bureaux Rates- 24 September 2019, Daily Foreign Exchange Bureaux Rates- 18 September 2019, Daily Foreign Exchange Bureaux Rates- 19 September 2019, Daily Foreign Exchange Bureaux Rates- 23 September 2019, Daily Foreign Exchange Bureaux Rates- 20 September 2019, Daily Foreign Exchange Bureaux Rates- 11 September 2019, Daily Foreign Exchange Bureaux Rates- 12 September 2019, Daily Foreign Exchange Bureaux Rates- 13 September 2019, Daily Foreign Exchange Bureaux Rates- 16 September 2019, Daily Foreign Exchange Bureaux Rates- 17 September 2019, Daily Foreign Exchange Bureaux Rates- 10 September 2019, Daily Foreign Exchange Bureaux Rates- 09 September 2019, Daily Foreign Exchange Bureaux Rates- 6 September 2019, Daily Foreign Exchange Bureaux Rates- 5 September 2019, Daily Foreign Exchange Bureaux Rates- 3 September 2019, Daily Foreign Exchange Bureaux Rates- 2 September 2019, Daily Foreign Exchange Bureaux Rates-30 August 2019, Daily Foreign Exchange Bureaux Rates-29 August 2019, Daily Foreign Exchange Bureaux Rates-26 August 2019, Daily Foreign Exchange Bureaux Rates-27 August 2019, Daily Foreign Exchange Bureaux Rates-28 August 2019, Daily Foreign Exchange Bureaux Rates-23 August 2019, Daily Foreign Exchange Bureaux Rates-22 August 2019, Daily Foreign Exchange Bureaux Rates-21 August 2019, Daily Foreign Exchange Bureaux Rates-20 August 2019, Daily Foreign Exchange Bureaux Rates-19 August 2019, Daily Foreign Exchange Bureaux Rates-16 August 2019, Daily Foreign Exchange Bureaux Rates-15 August 2019, Daily Foreign Exchange Bureaux Rates-14 August 2019, Daily Foreign Exchange Bureaux Rates-13 June 2019, Daily Foreign Exchange Bureaux Rates-8 August 2019, Daily Foreign Exchange Bureaux Rates-9 August 2019, Daily Foreign Exchange Bureaux Rates-12 August 2019, Daily Foreign Exchange Bureaux Rates-7 August 2019, Daily Foreign Exchange Bureaux Rates-6 August 2019, Daily Foreign Exchange Bureaux Rates-5 August 2019, Daily Foreign Exchange Bureaux Rates-2 August 2019, Daily Foreign Exchange Bureaux Rates-1 August 2019, Daily Foreign Exchange Bureaux Rates-29 July 2019, Daily Foreign Exchange Bureaux Rates-30 July 2019, Daily Foreign Exchange Bureaux Rates-31 July 2019, Daily Foreign Exchange Bureaux Rates-25 July 2019, Daily Foreign Exchange Bureaux Rates-26 July 2019, Daily Foreign Exchange Bureaux Rates-24 July 2019, Daily Foreign Exchange Bureaux Rates-23 July 2019, Daily Foreign Exchange Bureaux Rates-22 July 2019, Daily Foreign Exchange Bureaux Rates-18 July 2019, Daily Foreign Exchange Bureaux Rates-15 July 2019, Daily Foreign Exchange Bureaux Rates-16 July 2019, Daily Foreign Exchange Bureaux Rates-17 July 2019, Daily Foreign Exchange Bureaux Rates-12 July 2019, Daily Foreign Exchange Bureaux Rates-11 July 2019, Daily Foreign Exchange Bureaux Rates-10 July 2019, Daily Foreign Exchange Bureaux Rates-9 July 2019, Daily Foreign Exchange Bureaux Rates-5 July 2019, Daily Foreign Exchange Bureaux Rates-4 July 2019, Daily Foreign Exchange Bureaux Rates-3 July 2019, Daily Foreign Exchange Bureaux Rates-2 July 2019, Daily Foreign Exchange Bureaux Rates-1 July 2019, Daily Foreign Exchange Bureaux Rates-28 June 2019, Daily Foreign Exchange Bureaux Rates-26 June 2019, Daily Foreign Exchange Bureaux Rates-25 June 2019, Daily Foreign Exchange Bureaux Rates-24 June 2019, Daily Foreign Exchange Bureaux Rates-21 June 2019, Daily Foreign Exchange Bureaux Rates-20 June 2019, Daily Foreign Exchange Bureaux Rates-19 June 2019, Daily Foreign Exchange Bureaux Rates-17 June 2019, Daily Foreign Exchange Bureaux Rates-18 June 2019, Daily Foreign Exchange Bureaux Rates-14 June 2019, Daily Foreign Exchange Bureaux Rates-12 June 2019, Daily Foreign Exchange Bureaux Rates-11 June 2019, Daily Foreign Exchange Bureaux Rates-6 June 2019, Daily Foreign Exchange Bureaux Rates-10 June 2019, Daily Foreign Exchange Bureaux Rates- 30 May 2019, Daily Foreign Exchange Bureaux Rates- 29 May 2019, Daily Foreign Exchange Bureaux Rates- 17 May 2019, Daily Foreign Exchange Bureaux Rates- 15 May 2019, Daily Foreign Exchange Bureaux Rates- 16 May 2019, Daily Foreign Exchange Bureaux Rates- 13 May 2019, Daily Foreign Exchange Bureaux Rates- 10 May 2019, Daily Foreign Exchange Bureaux Rates- 09 May 2019, Foreign Exchange Bureaux Rates- 08 May 2019, Daily Foreign Exchange Bureaux Rates- 07 May 2019, Daily Foreign Exchange Bureaux Rates- 03 May 2019, Daily Foreign Exchange Bureaux Rates- 02 May 2019, Foreign Exchange Bureaux Rates- 30 April 2019, Foreign Exchange Bureaux Rates- 29 April 2019, Foreign Exchange Bureaux Rates- 25 April 2019, Foreign Exchange Bureaux Rates- 24 April 2019, Daily Foreign Exchange Bureaux Rates- 23 April 2019, Daily Foreign Exchange Bureaux Rates- 18 April 2019, Daily Foreign Exchange Bureaux Rates-17 April 2019, Daily Foreign Exchange Bureaux Rates- 15 April 2019, Daily Foreign Exchange Bureaux Rates- 16 April 2019, Daily Foreign Exchange Bureaux Rates- 12 April 2019, Daily Foreign Exchange Bureaux Rates- 11 April 2019, Daily Foreign Exchange Bureaux Rates- 10 April 2019, Daily Foreign Exchange Bureaux Rates- 09 April 2019, Daily Foreign Exchange Bureaux Rates- 08 April 2019, Daily Foreign Exchange Bureaux Rates- 29 March 2019, Daily Foreign Exchange Bureaux Rates- 28 March 2019, Daily Foreign Exchange Bureaux Rates- 27 March 2019, Foreign Exchange Bureaux Rates- 26 March 2019, Foreign Exchange Bureaux Rates- 25 March 2019, Daily Foreign Exchange Bureaux Rates- 20 March 2019, Daily Foreign Exchange Bureaux Rates- 19 March 2019, Daily Foreign Exchange Bureaux Rates- 18 March 2019, Daily Foreign Exchange Bureaux Rates- 15 March 2019, Daily Foreign Exchange Bureaux Rates- 14 March 2019, Daily Foreign Exchange Bureaux Rates- 13 March 2019, Daily Foreign Exchange Bureaux Rates- 12 March 2019, Daily Foreign Exchange Bureaux Rates- 11 March 2019, Daily Foreign Exchange Bureaux Rates- 06 March 2019, Daily Foreign Exchange Bureaux Rates- 05 March 2019, Daily Foreign Exchange Bureaux Rates- 01 March 2019, Daily Foreign Exchange Bureaux Rates- 28 February 2019, Daily Foreign Exchange Bureaux Rates- 27 February 2019, Daily Foreign Exchange Bureaux Rates- 26 February 2019, Daily Foreign Exchange Bureaux Rates- 25 February 2019, Daily Foreign Exchange Bureaux Rates- 22 February 2019, Daily Foreign Exchange Bureaux Rates- 21 February 2019, Daily Foreign Exchange Bureaux Rates- 20 February 2019, Daily Foreign Exchange Bureaux Rates- 19 February 2019, Daily Foreign Exchange Bureaux Rates- 18 February 2019, Daily Foreign Exchange Bureaux Rates- 15 February 201, Daily Foreign Exchange Bureaux Rates- 14 February 2019, Daily Foreign Exchange Bureaux Rates- 13 February 2019, Daily Foreign Exchange Bureaux Rates- 12 February 2019, Daily Foreign Exchange Bureaux Rates-11 February 2019, Daily Foreign Exchange Bureaux Rates-08 February 2019, Daily Foreign Exchange Bureaux Rates-07 February 2019, Daily Foreign Exchange Bureaux Rates-06 February 2019, Daily Foreign Exchange Bureaux Rates 5th February 2019, Daily Foreign Exchange Bureaux Rates- 4 February 2019, Daily Foreign Exchange Bureaux Rates - 1 February 2019, Daily Foreign Exchange Bureaux Rates - 31st January 2019, Daily Foreign Exchange Bureaux Rates-30 January 2019, Daily Foreign Exchange Bureaux Rates-29 January 2019, Daily Foreign Exchange Bureaux Rates-28 January 2019, Daily Foreign Exchange Bureaux Rates-25 January 2019, Daily Foreign Exchange Bureaux Rates- 24 January 2019, Daily Foreign Exchange Bureaux Rates- 23 January 2019, Daily Foreign Exchange Bureaux Rates- 22 January 2019, Daily Foreign Exchange Bureaux Rates 21 January 2019, Daily Foreign Exchange Bureaux Rates 20 December 2018, Daily Foreign Exchange Bureaux Rates 19 December 2018, Daily Foreign Exchange Bureaux Rates 18th December 2018, Daily Foreign Exchange Bureaux Rates 17 December 2018, Daily Foreign Exchange Bureaux Rates 14 December 2018, Daily Foreign Exchange Bureaux Rates 13 December 2018, Daily Foreign Exchange Bureaux Rates-12 December 2018, Daily Foreign Exchange Bureaux Rates-11 December 2018, Daily Foreign Exchange Bureaux Rates-10 December 2018, Daily Foreign Exchange Bureaux Rates-07 December 2018, Daily Foreign Exchange Bureaux Rates-06 December 2018, Daily Foreign Exchange Bureaux Rates-05 December 2018, Daily Foreign Exchange Bureaux Rates-04 December 2018, Daily Foreign Exchange Bureaux Rates-03 December 2018, Daily Foreign Exchange Bureaux Rates-30 November 2018, Daily Foreign Exchange Bureaux Rates-29 November 2018, Daily Foreign Exchange Bureaux Rates-27 November 2018, Daily Foreign Exchange Bureaux Rates-26 November 2018, Daily Foreign Exchange Bureaux Rates-23 November 2018, Daily Foreign Exchange Bureaux Rates-22 November 2018, Daily Foreign Exchange Bureaux Rates-21 November 2018, Daily Foreign Exchange Bureaux Rates 20 November 2018, Daily Foreign Exchange Bureaux Rates-19 November 2018, Daily Foreign Exchange Bureaux Rates-16 November 2018, Daily Foreign Exchange Bureaux Rates 14th November 2018, Daily Foreign Exchange Bureaux Rates 13 November 2018, Daily Foreign Exchange Bureaux Rates 8th November 2018, Daily Foreign Exchange Bureaux Rates 9th November 2018, Daily Foreign Exchange Bureaux Rates 12th November 2018, Daily Foreign Exchange Bureaux Rates 7th November 2018, Daily Foreign Exchange Bureaux Rates 6th November 2018, Daily Foreign Exchange Bureaux Rates 5th November 2018, Daily Foreign Exchange Bureaux Rates-02 November 2018, Daily Foreign Exchange Bureaux Rates-01 November 2018, Daily Foreign Exchange Bureaux Rates-30 October 2018, Daily Foreign Exchange Bureaux Rates-26 October 2018, Daily Foreign Exchange Bureaux Rates-25 October 2018, Daily Foreign Exchange Bureaux Rates - 24 October 2018, Daily Foreign Exchange Bureaux Rates-23 October 2018, Daily Foreign Exchange Bureaux Rates-22 October 2018, Daily Foreign Exchange Bureaux Rates-19 October 2018, Daily Foreign Exchange Bureaux Rates-18 October 2018, Daily Foreign Exchange Bureaux Rates-17 October 2018, Daily Foreign Exchange Bureaux Rates-12 October 2018, Daily Foreign Exchange Bureaux Rates-11 October 2018, Daily Foreign Exchange Bureaux Rates-10 October 2018, Daily Foreign Exchange Bureaux Rates-09 October 2018, Daily Foreign Exchange Bureaux Rates-08 October 2018, Daily Foreign Exchange Bureaux Rates-05 October 2018, Daily Foreign Exchange Bureaux Rates-04 October 2018, Daily Foreign Exchange Bureaux Rates-03 October 2018, Daily Foreign Exchange Bureaux Rates-02 October 2018, Daily Foreign Exchange Bureaux Rates - 28 September 2018, Daily Foreign Exchange Bureau Rates - 27 September 2018, Daily Foreign Exchange Bureau Rates - 26 September 2018, Daily Foreign Exchange Bureau Rates - 25 September 2018, Daily Foreign Exchange Bureau Rates - 24 September 2018, Daily Foreign Exchange Bureau Rates - 17 September 2018, Daily Foreign Exchange Bureau Rates - 18 September 2018, Daily Foreign Exchange Bureau Rates - 19 September 2018, Daily Foreign Exchange Bureau Rates - 20 September 2018, Daily Foreign Exchange Bureau Rates - 21 September 2018, Daily Foreign Exchange Bureaux Rates-14 September 2018, Daily Foreign Exchange Bureaux Rates-13 September 2018, Daily Foreign Exchange Bureaux Rates-12 September 2018, Daily Foreign Exchange Bureaux Rates-11 September 2018, Daily Foreign Exchange Bureaux Rates-10 September 2018, Daily Foreign Exchange Bureaux Rates-07 September 2018, Daily Foreign Exchange Bureaux Rates-06 September 2018, Daily Foreign Exchange Bureaux Rates-05 September 2018, Daily Foreign Exchange Bureaux Rates-04 September 2018, Daily Foreign Exchange Bureaux Rates-03 September 2018, Daily Foreign Exchange Bureau Rates - 31 August 2018, Daily Foreign Echange Bureau Rates - 30 August 2018, Daily Foreign Exchange Bureau Rates - 29 August 2018, Daily Foreign Exchange Bureau Rate - 28 August 2018, Daily Forex Exchange Bureau Rates - 27 August 2018, Daily Foreign Exchange Bureaux Rates-23 August 2018, Daily Foreign Exchange Bureaux Rates-21 August 2018, Daily Forex Exchange Bureau Rates - 20 August 2018, Daily Foreign Exchange Bureaux Rates-17 August 2018, Daily Foreign Exchange Bureaux Rates-16 August 2018, Daily Foreign Exchange Bureaux Rates-15 August 2018, Daily Foreign Exchange Bureaux Rates-14 August 2018, Daily Foreign Exchange Bureaux Rates-13 August 2018, Daily Foreign Exchange Bureaux Rates-10 August 2018, Daily Foreign Exchange Bureaux Rates-09 August 2018, Daily Foreign Exchange Bureaux Rates-08 August 2018, Daily Foreign Exchange Bureaux Rates-07 August 2018, Daily Foreign Exchange Bureaux Rates-06 August 2018, Daily Forex Exchange Bureau Rates - 3 August 2018, Daily Forex Exchange Bureau Rates - 2 August 2018, Daily Forex Exchange Bureau Rates - 1 August 2018, Daily Forex Exchange Bureau Rates - 31 July 2018, Daily Forex Exchange Bureau Rates - 30 July 2018, Daily Foreign Exchange Bureaux Rates - 27 July 2018, Daily Foreign Exchange Bureaux Rates - 26 July 2018, Daily Foreign Exchange Bureaux Rates - 25 July 2018, Daily Foreign Exchange Bureaux Rates - 24 July 2018, Daily Foreign Exchange Bureaux Rates - 23 July 2018, Daily Foreign Exchange Bureaux Rates-19 July 2018, Daily Foreign Exchange Bureaux Rates-18 July 2018, Daily Foreign Exchange Bureaux Rates-17 July 2018, Daily Foreign Exchange Bureaux Rates-16 July 2018, Daily Forex Echange Bureau Rates - 13 July 2018, Daily Foreign Exchange Bureaux Rates - 11 July 2018, Daily Foreign Exchange Bureaux Rates-10 July 2018, Daily Foreign Exchange Bureaux Rates-09 July 2018, Daily Foreign Exchange Bureaux Rates-05 July 2018, Daily Foreign Exchange Bureaux Rates-04 July 2018, Daily Foreign Exchange Bureaux Rates-03 July 2018, Daily Foreign Exchange Bureaux Rates-02 July 2018, Daily Foreign Exchange Bureaux Rates - 29 June 2018, Daily Foreign Exchange Bureaux Rates - 28 June 2018, Daily Foreign Exchange Bureaux Rates - 27 June 2018, Daily Foreign Exchange Bureaux Rates - 26 June 2018, Daily Foreign Exchange Bureaux Rates - 25 June 2018, Daily Forex Exchange Bureau Rates - 22 June 2018, Daily Foreign Exchange Bureaux Rates-21 June 2018, Daily Forex Exchange Bureau Rates - 20th June 2018, Daily Foreign Exchange Bureaux Rates-19 June 2018, Daily Forex Exchange Bureau Rates - 18 June 2018, Daily Foreign Exchange Bureaux Rates-14 June 2018, Daily Foreign Exchange Bureaux Rates-13 June 2018, Daily Foreign Exchange Bureau Rates - 12 June 2018, Daily Foreign Exchange Bureaux Rates-11 June 2018, Daily Foreign Exchange Bureaux Rates-08 June 2018, Daily Foreign Exchange Bureaux Rates-07 June 2018, Daily Foreign Exchange Bureaux Rates-06 June 2018, Daily Foreign Exchange Bureaux Rates-05 June 2018, Daily Foreign Exchange Bureaux Rates-04 June 2018, Daily Foreign Exchange Bureaux Rates-01 June 2018, Daily Foreign Exchange Bureaux Rates-31 May 2018, Daily Foreign Exchange Bureaux Rates-30 May 2018, Daily Foreign Exchange Bureaux Rates-29 May 2018, Daily Foreign Exchange Bureaux Rates-28 May 2018, Daily Foreign Exchange Bureaux Rates - 25 May 2018, Foreign Exchange Bureaux Rates - 24 May 2018, Daily Foreign Exchange Bureaux Rates - 23 May 2018, Daily Foreign Exchange Bureaux Rates - 22 May 2018, Daily Foreign Exchange Bureaux Rates - 21 May 2018, Daily Foreign Exchange Bureaux Rates - 18 May 2018, Daily Foreign Exchange Bureaux Rates-17 May 2018, Daily Foreign Exchange Bureaux Rates-16 May 2018, Daily Foreign Exchange Bureaux Rates-15 May 2018, Daily Foreign Exchange Bureaux Rates-11 May 2018, Daily Foreign Exchange Bureaux Rates-10 May 2018, Daily Foreign Exchange Bureaux Rates-09 May 2018, Daily Foreign Exchange Bureaux Rates-08 May 2018, Daily Foreign Exchange Bureaux Rates- 07 May 2018, Daily Foreign Exchange Bureau Rates 04 May 2018, Daily Foreign Exchange Bureaux Rates - 3 May 2018, Daily Foreign Exchange Bureaux Rates - 2 May 2018, Daily Foreign Exchange Bureaux Rates - 30 April 2018, Daily Foreign Exchange Bureaux Rates - 27 April 2018, Daily Foreign Exchange Bureaux Rates-26 April 2018, Daily Foreign Exchange Bureaux Rates-25 April 2018, Daily Foreign Exchange Bureaux Rates-24 April 2018, Daily Foreign Exchange Bureaux Rates-23 April 2018, Daily Foreign Exchange Bureaux Rates - 20 April 2018, Daily Foreign Exchange Rates - 19 April 2018, Daily Foreign Exchange Bureaux Rates - 18/04/2018, Daily Foreign Exchange Bureaux Rates-17 April 2018, Daily Foreign Exchange Bureaux Rates-16 April 2018, Daily Foreign Exchange Bureaux Rates-12 April 2018, Daily Foreign Exchange Bureaux Rates-10 April 2018, Daily Foreign Exchange Bureaux Rates-11 April 2018, Daily Foreign Exchange Bureaux Rates-09 April 2018, Daily Foreign Exchange Bureaux Rates- 6 April 2018, Daily Foreign Exchange Bureaux Rates-4 April 2018, Daily Foreign Exchange Bureaux Rates-5 April 2018, Daily Foreign Exchange Bureaux Rates-27 March 2018, Daily Foreign Exchange Bureaux Rates-26 March 2018, Daily Foreign Exchange Bureaux Rates-23 March 2018, Daily Foreign Exchange Bureaux Rates-22 March 2018, Daily Foreign Exchange Bureaux Rates-21 March 2018, Daily Foreign Exchange Bureaux Rates-20 March 2018, Daily Foreign Exchange Bureaux Rates-19 March 2018, Daily Foreign Exchange Bureaux Rates-14 March 2018, Daily Foreign Exchange Bureaux Rates-13 March 2018, Daily Foreign Exchange Bureaux Rates-12 March 2018, Daily Foreign Exchange Bureaux Rates-9 March 2018, Daily Foreign Exchange Bureaux Rates-7 March 2018, Daily Foreign Exchange Bureaux Rates-6 March 2018, Daily Foreign Exchange Bureaux Rates- 02 March 2018, Daily Foreign Exchange Bureaux Rates- 01 March 2018, Daily Foreign Exchange Bureaux Rates- 28 February 2018, Daily Foreign Exchange Bureaux Rates-26 February 2018, Daily Foreign Exchange Bureaux Rates- 27 February 2018, Daily Foreign Exchange Bureaux Rates-22 February 2018, Daily Foreign Exchange Bureaux Rates-21 February 2018, Daily Forex Bureau Rates 20 February 2018, Daily Foreign Exchange Bureaux Rates-16 February 2018, Daily Foreign Exchange Bureaux Rates-15 February 2018, Daily Foreign Exchange Bureaux Rates-14 February 2018, Daily Foreign Exchange Bureaux Rates-13 February 2018, Daily Foreign Exchange Bureaux Rates-12 February 2018, Daily Foreign Exchange Bureaux Rates-09 February 2018, Daily Foreign Exchange Bureaux Rates-08 February 2018, Daily Foreign Exchange Bureaux Rates-07 February 2018, Daily Foreign Exchange Bureaux Rates-06 February 2018, Daily Foreign Exchange Bureaux Rates-05 February 2018, Daily Foreign Exchange Bureaux Rates-02 February 2018, Daily Foreign Exchange Bureaux Rates-01 February 2018, Daily Foreign Exchange Bureaux Rates-31 January 2018, Daily Foreign Exchange Bureaux Rates-30 January 2018, Daily Foreign Exchange Bureaux Rates-29 January 2018, Daily Foreign Exchange Bureaux Rates-26 January 2018, Daily Foreign Exchange Bureaux Rates-25 January 2018, Daily Foreign Exchange Bureaux Rates-24 January 2018, Daily Foreign Exchange Bureaux Rates-23 January 2018, Daily Foreign Exchange Bureaux Rates-22 January 2018, Daily Foreign Exchange Bureaux Rates-19 January 2018, Daily Foreign Exchange Bureaux Rates-18 January 2018, Daily Foreign Exchange Bureaux Rates-16 January 2018, Daily Foreign Exchange Bureaux Rates-17 January 2018, Daily Foreign Exchange Bureaux Rates-12 January 2018, Daily Foreign Exchange Bureaux Rates-11 January 2018, Daily Foreign Exchange Bureaux Rates-10 January 2018, Daily Foreign Exchange Bureaux Rates-09 January 2018, Daily Foreign Exchange Bureaux Rates-08 January 2018, Daily Foreign Exchange Bureaux Rates-04 January 2018, Daily Foreign Exchange Bureaux Rates-03 January 2018, Daily Foreign Exchange Bureaux Rates-02 January 2018, Daily Foreign Exchange Bureaux Rates-22 December 2017, Daily Foreign Exchange Bureaux Rates-21 December 2017, Daily Foreign Exchange Bureaux Rates-20 December 2017, Daily Foreign Exchange Bureaux Rates-19 December 2017, Daily Foreign Exchange Bureaux Rates-18 December 2017, Daily Foreign Exchange Bureaux Rates-15 December 2017, Daily Foreign Exchange Bureaux Rates-14 December 2017, Daily Foreign Exchange Bureaux Rates-13 December 2017, Daily Foreign Exchange Bureaux Rates-12 December 2017, Daily Foreign Exchange Bureaux Rates-11 December 2017, Daily Foreign Exchange Bureaux Rates-08 December 2017, Daily Foreign Exchange Bureaux Rates-07 December 2017, Daily Foreign Exchange Bureaux Rates-06 December 2017, Daily Foreign Exchange Bureaux Rates-05 December 2017, Daily Foreign Exchange Bureaux Rates-04 December 2017, Daily Foreign Exchange Bureaux Rates-01 December 2017, Daily Foreign Exchange Bureaux Rates-30 November 2017, Daily Foreign Exchange Bureaux Rates-28 November 2017, Daily Foreign Exchange Bureaux Rates-29 November 2017, Daily Foreign Exchange Bureaux Rates-27 November 2017, Daily Foreign Exchange Bureaux Rates-24 November 2017, Daily Foreign Exchange Bureaux Rates-23 November 2017, Daily Foreign Exchange Bureaux Rates-22 November 2017, Daily Foreign Exchange Bureaux Rates-21 November 2017, Foreign Exchange Bureaux Rates-20 November 2017, Daily Foreign Exchange Bureaux Rates-17 November 2017, Daily Foreign Exchange Bureaux Rates-16 November 2017, Daily Foreign Exchange Bureaux Rates-15 November 2017, Daily Foreign Exchange Bureaux Rates-14 November 2017, Daily Foreign Exchange Bureaux Rates-13 November 2017, Daily Foreign Exchange Bureaux Rates-10 November 2017, Daily Foreign Exchange Bureaux Rates-09 November 2017, Daily Foreign Exchange Bureaux Rates-08 November 2017, Daily Foreign Exchange Bureaux Rates-07 November 2017, Daily Foreign Exchange Bureaux Rates-06 November 2017, Daily Foreign Exchange Bureaux Rates-03 November 2017, Daily Foreign Exchange Bureaux Rates-02 November 2017, Daily Foreign Exchange Bureaux Rates-01 November 2017, Daily Foreign Exchange Bureaux Rates-31 October 2017, Daily Foreign Exchange Bureaux Rates-30 October 2017, Daily Foreign Exchange Bureaux Rates-27 October 2017, Daily Foreign Exchange Bureaux Rates-26 October 2017, Daily Foreign Exchange Bureaux Rates-25 October 2017, Daily Foreign Exchange Bureaux Rates-24 October 2017, Daily Foreign Exchange Bureaux Rates-23 October 2017, Daily Foreign Exchange Bureaux Rates-17 October 2017, Daily Foreign Exchange Bureaux Rates-13 October 2017, Daily Foreign Exchange Bureaux Rates-12/10/2017, Daily Foreign Exchange Bureaux Rates-11 October 2017, Daily Foreign Exchange Bureaux Rates-10/10/2017, Daily Foreign Exchange Bureaux Rates-9/10/2017, Daily Foreign Exchange Bureaux Rates-06 October 2017, Daily Foreign Exchange Bureaux Rates-05 October 2017, Daily Foreign Exchange Bureaux Rates-03 October 2017, Daily Foreign Exchange Bureaux Rates-04 October 2017, Daily Foreign Exchange Bureaux Rates-02 October 2017, Daily Foreign Exchange Bureaux Rates-29 September 2017, Daily Foreign Exchange Bureaux Rates-28 September 2017, Daily Foreign Exchange Bureaux Rates-27 September 2017, Daily Foreign Exchange Bureaux Rates-26 September 2017, Daily Foreign Exchange Bureaux Rates-25 September 2017, Daily Foreign Exchange Bureaux Rates-22 September 2017, Daily Foreign Exchange Bureaux Rates-20 September 2017, Daily Foreign Exchange Bureaux Rates-19/09/2017, Daily Foreign Exchange Bureaux Rates-18 September 2017, Daily Foreign Exchange Bureaux Rates-15 September 2017, Daily Foreign Exchange Bureaux Rates-13 September 2017, Daily Foreign Exchange Bureaux Rates-14 September 2017, Daily Foreign Exchange Bureaux Rates-12/09/2017, Daily Foreign Exchange Bureaux Rates-11 September 2017, Daily Foreign Exchange Bureaux Rates-08 September 2017, Daily Foreign Exchange Bureaux Rates-07 September 2017, Daily Foreign Exchange Bureaux Rates-06 September 2017, Daily Foreign Exchange Bureaux Rates-05 September 2017, Daily Foreign Exchange Bureaux Rates-04 September 2017, Daily Foreign Exchange Bureaux Rates-1/9/2017, Daily Foreign Exchange Bureaux Rates-31 August 2017, Daily Foreign Exchange Bureaux Rates- 30 August 2017, Daily Foreign Exchange Bureaux Rates-29 August 2017, Daily Foreign Exchange Bureaux Rates-28/08/2017, Daily Foreign Exchange Bureaux Rates-25/08/2017, Daily Foreign Exchange Bureaux Rates-24/08/2017, Daily Foreign Exchange Bureaux Rates-23/08/2017, Daily Foreign Exchange Bureaux Rates-22/8/2017, Daily Foreign Exchange Bureaux Rates-21/08/2017, Daily Foreign Exchange Bureaux Rates-18 August 2017, Daily Foreign Exchange Bureaux Rates-17 August 2017, Daily Foreign Exchange Bureaux Rates-16 August 2017, Daily Foreign Exchange Bureaux Rates-15 August 2017, Daily Foreign Exchange Bureaux Rates-14 August 2017, Daily Foreign Exchange Bureaux Rates-11 August 2017, Daily Foreign Exchange Bureaux Rates-10 August 2017, Daily Foreign Exchange Bureaux Rates-08 August 2017, Daily Foreign Exchange Bureaux Rates-07 August 2017, Daily Foreign Exchange Bureaux Rates-04 August 2017, Daily Foreign Exchange Bureaux Rates-03 August 2017, Daily Foreign Exchange Bureaux Rates-02 August 2017, Daily Foreign Exchange Bureaux Rates-01 August 2017, Daily Foreign Exchange Bureaux Rates-31 July 2017, Daily Foreign Exchange Bureaux Rates-28/07/2017, Daily Foreign Exchange Bureaux Rates-27/07/2017, Daily Foreign Exchange Bureaux Rates-26/07/2017, Daily Foreign Exchange Bureaux Rates-25/07/2017, Daily Foreign Exchange Bureaux Rates-24/07/2017, Daily Foreign Exchange Bureaux Rates-21 July 2017, Daily Foreign Exchange Bureaux Rates-20 July 2017, Daily Foreign Exchange Bureaux Rates-19 July 2017, Daily Foreign Exchange Bureaux Rates-18 July 2017, Daily Foreign Exchange Bureaux Rates-17 July 2017, Daily Foreign Exchange Bureaux Rates- 14 June 2017, Daily Foreign Exchange Bureaux Rates-13 July 2017, Daily Foreign Exchange Bureaux Rates-12 July 2017, Daily Foreign Exchange Bureaux Rates-11 July 2017, Daily Foreign Exchange Bureaux Rates-10 July 2017, Daily Foreign Exchange Bureaux Rates-22 June 2017, Daily Foreign Exchange Bureaux Rates-19 June 2017, Daily Foreign Exchange Bureaux Rates-20 June 2017, Daily Foreign Exchange Bureaux Rates-21 June 2017, Daily Foreign Exchange Bureaux Rates-16 June 2017, Daily Foreign Exchange Bureaux Rates-15 June 2017, Daily Foreign Exchange Bureaux Rates-14 June 2017, Daily Foreign Exchange Bureaux Rates-13 June 2017, Daily Foreign Exchange Bureaux Rates-12 June 2017, Daily Foreign Exchange Bureaux Rates-9/6/2017, Daily Foreign Exchange Bureaux Rates-8/06/2017, Daily Foreign Exchange Bureaux Rates-07/06/2017, Daily Foreign Exchange Bureaux Rates-06/06/2017, Daily Foreign Exchange Bureaux Rates-05/06/2017, Daily Foreign Exchange Bureaux Rates-02 June 2017, Daily Foreign Exchange Bureaux Rates- 01 June 2017, Daily Foreign Exchange Bureaux Rates- 31 May 2017, Daily Foreign Exchange Bureaux Rates-30 May 2017, Daily Foreign Exchange Bureaux Rates-29 May 2017, Daily Foreign Exchange Bureaux Rates- 26 May 2017, Daily Foreign Exchange Bureaux Rates- 25 May 2017, Daily Foreign Exchange Bureaux Rates-24 May 2017, Daily Foreign Exchange Bureaux Rates- 23 May 2017, Daily Foreign Exchange Bureaux Rates-22 May 2017, Daily Foreign Exchange Bureaux Rates-19 May 2017, Daily Foreign Exchange Bureaux Rates-18 May 2017, Daily Foreign Exchange Bureaux Rates- 16 May 2017, Daily Foreign Exchange Bureaux Rates- 17 MAy 2017, Daily Foreign Exchange Bureaux Rates-12/05/2017, Daily Foreign Exchange Bureaux Rates-11/05/2017, Daily Foreign Exchange Bureaux Rates-10/05/2017, Daily Foreign Exchange Bureaux Rates-08/05/2017, Daily Foreign Exchange Bureaux Rates-09/05/2017, Daily Foreign Exchange Bureaux Rates-05 May 2017, Daily Foreign Exchange Bureaux Rates-04 May 2017, Daily Foreign Exchange Bureaux Rates-03 May 2017, Daily Foreign Exchange Bureaux Rates-02 May 2017, Daily Foreign Exchange Bureaux Rates-28 April 2017, Daily Foreign Exchange Bureaux Rates-27 April 2017, Daily Foreign Exchange Bureaux Rates-26 April 2017, Daily Foreign Exchange Bureaux Rates- 25 April 2017, Daily Foreign Exchange Bureaux Rates-24 April 2017, Daily Foreign Exchange Bureaux Rates-21 April 2017, Daily Foreign Exchange Bureaux Rates-20 April 2017, Daily Foreign Exchange Bureaux Rates-19 April 2017, Daily Foreign Exchange Bureaux Rates-18/04/2017, Daily Foreign Exchange Bureaux Rates-13 April 2017, Daily Foreign Exchange Bureaux Rates-12 April 2017, Daily Foreign Exchange Bureaux Rates-11/04/2017, Daily Foreign Exchange Bureaux Rates-10/04/2017, Daily Foreign Exchange Bureaux Rates- 07 April 2017, Daily Foreign Exchange Bureaux Rates-06 April 2017, Daily Foreign Exchange Bureaux Rates-05 April 2017, Daily Foreign Exchange Bureaux Rates-04 April 2017, Daily Foreign Exchange Bureaux Rates-03 April 2017, Daily Foreign Exchange Bureaux Rates-31 March 2017, Daily Foreign Exchange Bureaux Rates-30 March 2017, Daily Foreign Exchange Bureaux Rates-29 March 2017, Daily Foreign Exchange Bureaux Rates-28 March 2017, Daily Foreign Exchange Bureaux Rates-27 March 2017, Daily Foreign Exchange Bureaux Rates-24 March 2017, Daily Foreign Exchange Bureaux Rates- 23 March 2017, Daily Foreign Exchange Bureaux Rates-22 March 2017, Daily Foreign Exchange Bureaux Rates- 20 March 2017, Daily Foreign Exchange Bureaux Rates- 21 March 2017, Daily Foreign Exchange Bureaux Rates- 17 March 2017, Daily Foreign Exchange Bureaux Rates-16 March 2017, Daily Foreign Exchange Bureaux Rates-15 March 2017, Daily Foreign Exchange Bureaux Rates- 14 March 2017, Daily Foreign Exchange Bureaux Rates- 13 March 2017, Daily Foreign Exchange Bureaux Rates-09 March 2017, Daily Foreign Exchange Bureaux Rates-08 March 2017, Daily Foreign Exchange Bureaux Rates-07 March 2017, Daily Foreign Exchange Bureaux Rates-06 March 2017, Daily Foreign Exchange Bureaux Rates-02 March 2017, Daily Foreign Exchange Bureaux Rates-01 March 2017, Daily Foreign Exchange Bureaux Rates-27 February 2017, Daily Foreign Exchange Bureaux Rates-24/02/2017, Daily Foreign Exchange Bureaux Rates-23/02/2017, Daily Foreign Exchange Bureaux Rates-22/02/2017, Daily Foreign Exchange Bureaux Rates-21/02/2017, Daily Foreign Exchange Bureaux Rates-20/02/2017, Daily Foreign Exchange Bureaux Rates-17/02/2017, Daily Foreign Exchange Bureaux Rates-16 February 2017, Daily Foreign Exchange Bureaux Rates-15 February 2017, Daily Foreign Exchange Bureaux Rates-14/02/2017, Daily Foreign Exchange Bureaux Rates-13/02/2017, Daily Foreign Exchange Bureaux Rates- 10 February 2017, Daily Foreign Exchange Bureaux Rates-08 February 2017, Daily Foreign Exchange Bureaux Rates-09 February 2017, Daily Foreign Exchange Bureaux Rates-07 February 2017, Daily Foreign Exchange Bureaux Rates-06 February 2017, Daily Foreign Exchange Bureaux Rates-03 February 2017, Daily Foreign Exchange Bureaux Rates-02 February 2017, Daily Foreign Exchange Bureaux Rates-01 February 2017, Daily Foreign Exchange Bureaux Rates-31 January 2017, Daily Foreign Exchange Bureaux Rates- 30 January 2017, Daily Foreign Exchange Bureaux Rates-27 January 2017, Daily Foreign Exchange Bureaux Rates-26 January 2017, Daily Foreign Exchange Bureaux Rates-25 January 2017, Daily Foreign Exchange Bureaux Rates- 24 January 2017, Daily Foreign Exchange Bureaux Rates- 23 January 2017, Daily Foreign Exchange Bureaux Rates- 20 January 2017, Daily Foreign Exchange Bureaux Rates-19 January 2017, Daily Foreign Exchange Bureaux Rates-18 January 2017, Daily Foreign Exchange Bureaux Rates-17 January 2017, Daily Foreign Exchange Bureaux Rates- 12 January 2017, Daily Foreign Exchange Bureaux Rates-11 January 2017, Daily Foreign Exchange Bureaux Rates-10 January 2017, Daily Foreign Exchange Bureaux Rates-09 January 2017, Daily Foreign Exchange Bureaux Rates-06 January 2017, Daily Foreign Exchange Bureaux Rates-05 January 2017, Daily Foreign Exchange Bureaux Rates-04 January 2017, Daily Foreign Exchange Bureaux Rates-03 January 2017, Daily Foreign Exchange Bureaux Rates-30/12/2016, Daily Foreign Exchange Bureaux Rates- 29 December 2016, Daily Foreign Exchange Bureaux Rates-28 December 2016, Daily Foreign Exchange Bureaux Rates-23 December 2016, Daily Foreign Exchange Bureaux Rates-22 December 2016, Daily Foreign Exchange Bureaux Rates-21 December 2016, Daily Foreign Exchange Bureaux Rates-20 December 2016, Daily Foreign Exchange Bureaux Rates-19 December 2016, Daily Foreign Exchange Bureaux Rates-16 December 2016, Daily Foreign Exchange Bureaux Rates-15 December 2016, Daily Foreign Exchange Bureaux Rates-14 December 2016, Daily Foreign Exchange Bureaux Rates-13 December 2016, Daily Foreign Exchange Bureaux Rates-12 December 2016, Daily Foreign Exchange Bureaux Rates-09/12/2016, Daily Foreign Exchange Bureaux Rates-08/12/2016, Daily Foreign Exchange Bureaux Rates- 07 December 2016, Daily Foreign Exchange Bureaux Rates- 06 December 2016, Daily Foreign Exchange Bureaux Rates-05/12/2016, Daily Foreign Exchange Bureaux Rates-02/12/2016, Daily Foreign Exchange Bureaux Rates-01/12/2016, Daily Foreign Exchange Bureaux Rates-30/112016, Daily Foreign Exchange Bureaux Rates-29/11/2016, Daily Foreign Exchange Bureaux Rates-28/11/2016, Daily Foreign Exchange Bureaux Rates-25 November 2016, Daily Foreign Exchange Bureaux Rates-24 November 2016, Daily Foreign Exchange Bureaux Rates-23 November 2016, Daily Foreign Exchange Bureaux Rates-22 November 2016, Daily Foreign Exchange Bureaux Rates-21 November 2016, Daily Foreign Exchange Bureaux Rates-18 November 2016, Daily Foreign Exchange Bureaux Rates-17 November 2016, Daily Foreign Exchange Bureaux Rates-16 November 2016, Daily Foreign Exchange Bureaux Rates-15 November 2016, Daily Foreign Exchange Bureaux Rates-14 November 2016, Daily Foreign Exchange Bureaux Rates-31 October 2016, Daily Foreign Exchange Bureaux Rates-01 November 2016, Daily Foreign Exchange Bureaux Rates-02 November 2016, Daily Foreign Exchange Bureaux Rates-03 November 2016, Daily Foreign Exchange Bureaux Rates-04 November 2016, Daily Foreign Exchange Bureaux Rates-07 November 2016, Daily Foreign Exchange Bureaux Rates-08 November 2016, Daily Foreign Exchange Bureaux Rates-09 November 2016, Daily Foreign Exchange Bureaux Rates-10 November 2016, Daily Foreign Exchange Bureaux Rates-11 November 2016, Daily Foreign Exchange Bureaux Rates-04/11/2016, Daily Foreign Exchange Bureaux Rates-3 November 2016, Daily Foreign Exchange Bureaux Rates-01/11/2016, Daily Foreign Exchange Bureaux Rates-31/10/2016, Daily Foreign Exchange Bureaux Rates-28 October 2016, Daily Foreign Exchange Bureaux Rates-27 October 2016, Daily Foreign Exchange Bureaux Rates-26 October 2016, Daily Foreign Exchange Bureaux Rates-25 October 2016, Daily Foreign Exchange Bureaux Rates-24 October 2016, Daily Foreign Exchange Bureaux Rates-21 October 2016, Daily Foreign Exchange Bureaux Rates-20 October 2016, Daily Foreign Exchange Bureaux Rates-19 October 2016, Daily Foreign Exchange Bureaux Rates-18 October 2016, Daily Foreign Exchange Bureaux Rates-14/10/2016, Daily Foreign Exchange Bureaux Rates-13/10/2016, Daily Foreign Exchange Bureaux Rates-12/10/2016, Daily Foreign Exchange Bureaux Rates-11/10/2016, Daily Foreign Exchange Bureaux Rates-10/10/2016, Daily Foreign Exchange Bureaux Rates-06 September 2016, Daily Foreign Exchange Bureaux Rates-05 October 2016, Daily Foreign Exchange Bureaux Rates-04 October 2016, Daily Foreign Exchange Bureaux Rates-03 October 2016, Daily Foreign Exchange Bureaux Rates-30 September 2016, Daily Foreign Exchange Bureaux Rates-29 September, Daily Foreign Exchange Bureaux Rates-28 September, Daily Foreign Exchange Bureaux Rates-27 September, Daily Foreign Exchange Bureaux Rates-26 September, Daily Foreign Exchange Bureaux Rates-23 September, Daily Foreign Exchange Bureaux Rates-22 September, Daily Foreign Exchange Bureaux Rates-21 September, Daily Foreign Exchange Bureaux Rates-20 September, Daily Foreign Exchange Bureaux Rates-19 September 2016, Daily Foreign Exchange Bureaux Rates-16 September 2016, Daily Foreign Exchange Bureaux Rates-15 September 2016, Daily Foreign Exchange Bureaux Rates-14 September 2016, Daily Foreign Exchange Bureaux Rates-13 September 2016, Daily Foreign Exchange Bureaux Rates-12 September 2016, Daily Foreign Exchange Bureaux Rates-09 September 2016, Daily Foreign Exchange Bureaux Rates-08 September 2016, Daily Foreign Exchange Bureaux Rates-07 September 2016, Daily Foreign Exchange Bureaux Rates-05 September 2016, Daily Foreign Exchange Bureaux Rates-02/09/2016, Daily Foreign Exchange Bureaux Rates- 31 August 2016, Daily Foreign Exchange Bureaux Rates-01 September 2016, Daily Foreign Exchange Bureaux Rates-30/08/2016, Daily Foreign Exchange Bureaux Rates-29/08/2016, Daily Foreign Exchange Bureaux Rates-26/08/2016, Daily Foreign Exchange Bureaux Rates- 25 August 2016, Daily Foreign Exchange Bureaux Rates-24/08/2016, Daily Foreign Exchange Bureaux Rates- 22 August 2016, Daily Foreign Exchange Bureaux Rates- 23 August 2016, Daily Foreign Exchange Bureaux Rates- 19 August 2016, Daily Foreign Exchange Bureaux Rates- 18 August 2016, Daily Foreign Exchange Bureaux Rates- 17 August 2016, Daily Foreign Exchange Bureaux Rates-16/08/2016, Daily Foreign Exchange Bureaux Rates- 15 August 2016, Daily Foreign Exchange Bureaux Rates- 12 August 2016, Daily Foreign Exchange Bureaux Rates- 11 August 2016, Daily Foreign Exchange Bureaux Rates- 10 August 2016, Daily Foreign Exchange Bureaux Rates- 09 August 2016, Daily Foreign Exchange Bureaux Rates- 08 August 2016, Daily Foreign Exchange Bureaux Rates- 05 August 2016, Daily Foreign Exchange Bureaux Rates- 04 August 2016, Daily Foreign Exchange Bureaux Rates- 03 August 2016, Daily Foreign Exchange Bureaux Rates-02/08/2016, Daily Foreign Exchange Bureaux Rates-29/07/2016, Daily Foreign Exchange Bureaux Rates-01/08/2016, Daily Foreign Exchange Bureaux Rates-28/07/2016, Daily Foreign Exchange Bureaux Rates-27/07/2015, Daily Foreign Exchange Bureaux Rates-26/07/2016, Daily Foreign Exchange Bureaux Rates-25/07/2016, Daily Foreign Exchange Bureaux Rates-22/07/2016, Daily Foreign Exchange Bureaux Rates-21/07/2016, Daily Foreign Exchange Bureaux Rates-20/07/2016, Daily Foreign Exchange Bureaux Rates-19/07/2016, Daily Foreign Exchange Bureaux Rates- 18 July 2016, Daily Foreign Exchange Bureaux Rates-15 July 2016, Daily Foreign Exchange Bureaux Rates-13/07/2016, Daily Foreign Exchange Bureaux Rates- 14 July 2016, Daily Foreign Exchange Bureaux Rates- 12 July 2016, Daily Foreign Exchange Bureaux Rates- 11 July 2016, Daily Foreign Exchange Bureaux Rates-08/07/2015, Daily Foreign Exchange Bureaux Rates-05/07/2016, Daily Foreign Exchange Bureaux Rates-04/07/2016, Daily Foreign Exchange Bureaux Rates-01/07/2016, Daily Foreign Exchange Bureaux Rates- 30 June 2016, Daily Foreign Exchange Bureaux Rates- 29 June 2016, Daily Foreign Exchange Bureaux Rates- 28 June 2016, Daily Foreign Exchange Bureaux Rates- 27 June 2016, Daily Foreign Exchange Bureaux Rates- 24 June 2016, Daily Foreign Exchange Bureaux Rates- 23 June 2016, Daily Foreign Exchange Bureaux Rates- 22 June 2016, Daily Foreign Exchange Bureaux Rates- 21 June 2016, Daily Foreign Exchange Bureaux Rates-20 June 2016, Daily Foreign Exchange Bureaux Rates- 17 June 2016, Daily Foreign Exchange Bureaux Rates- 16 June 2016, Daily Foreign Exchange Bureaux Rates-15/06/2016, Daily Foreign Exchange Bureaux Rates- 14 June 2016, Daily Foreign Exchange Bureaux Rates-13/06/2016, Daily Foreign Exchange Bureaux Rates-10/06/2016, Daily Foreign Exchange Bureaux Rates-09/06/2015, Daily Foreign Exchange Bureaux Rates-08/06/2016, Daily Foreign Exchange Bureaux Rates-07/06/2016, Daily Foreign Exchange Bureaux Rates-06/06/2016, Daily Foreign Exchange Bureaux Rates-03 June 2016, Daily Foreign Exchange Bureaux Rates-02 June 2016, Daily Foreign Exchange Bureaux Rates-01 June 2016, Daily Foreign Exchange Bureaux Rates-31 May 2016, Daily Foreign Exchange Bureaux Rates-30th May 2016, Daily Foreign Exchange Bureaux Rates-27 May 2016, Daily Foreign Exchange Bureaux Rates-26th May 2016, Daily Foreign Exchange Bureaux Rates-25 May 2016, Daily Foreign Exchange Bureaux Rates-24 May 2016, Daily Foreign Exchange Bureaux Rates-23 May 2016, Daily Foreign Exchange Bureaux Rates-20th May 2016, Daily Foreign Exchange Bureaux Rates- 18th May 2016, Daily Foreign Exchange Bureaux Rates- 17th May 2016, Daily Foreign Exchange Bureaux Rates-13/05/2016, Daily Foreign Exchange Bureaux Rates-12/05/2016, Daily Foreign Exchange Bureaux Rates-11/05/2016, Daily Foreign Exchange Bureaux Rates-10/05/2016, Daily Foreign Exchange Bureaux Rates-09/05/2016, Daily Foreign Exchange Bureaux Rates-05/05/2016, Daily Foreign Exchange Bureaux Rates- 4th May 2016, Daily Foreign Exchange Bureaux Rates-03/05/2016, Daily Foreign Exchange Bureaux Rates-29/04/2016, Daily Foreign Exchange Bureaux Rates-28/04/2016, Daily Foreign Exchange Bureaux Rates-27/04/2016, Daily Foreign Exchange Bureaux Rates-26 April 2016, Daily Foreign Exchange Bureaux Rates-25 April 2016, Daily Foreign Exchange Bureaux Rates -22 April 2016, Daily Foreign Exchange Bureaux Rates-21st April 2016, Daily Foreign Exchange Bureaux Rates-20th April 2016, Daily Foreign Exchange Bureaux Rates-19th April 2016, Daily Foreign Exchange Bureaux Rates- 18th April 2016, Daily Foreign Exchange Bureaux Rates-15/04/2016, Daily Foreign Exchange Bureaux Rates-14/04/2016, Daily Foreign Exchange Bureaux Rates-13/04/2016, Daily Foreign Exchange Bureaux Rates-12/04/2016, Daily Foreign Exchange Bureaux Rates-11/04/2016, Daily Foreign Exchange Bureaux Rates-08/04/2016, Daily Foreign Exchange Bureaux Rates-07/04/2016, Daily Foreign Exchange Bureaux Rates-06/04/2016, Daily Foreign Exchange Bureaux Rates-04/04/2016, Daily Foreign Exchange Bureaux Rates-01/04/2016, Daily Foreign Exchange Bureaux Rates-31/03/2016, Daily Foreign Exchange Bureaux Rates-30/03/2016, Daily Foreign Exchange Bureaux Rates-29/03/2016, Daily Foreign Exchange Bureaux Rates-24/03/2016, Daily Foreign Exchange Bureaux Rates-23/03/2016, Daily Foreign Exchange Bureaux Rates-22/03/2016, Daily Foreign Exchange Bureaux Rates-21/03/2016, Daily Foreign Exchange Bureaux Rates-18/03/2016, Daily Foreign Exchange Bureaux Rates-17/03/2016, Daily Foreign Exchange Bureaux Rates-16/03/2016, Daily Foreign Exchange Bureaux Rates-15/03/2016, Daily Foreign Exchange Bureaux Rates-14/03/2016, Daily Foreign Exchange Bureaux Rates-11/03/2016, Daily Foreign Exchange Bureaux Rates-10/03/2016, Daily Foreign Exchange Bureaux Rates-09/03/2016, Daily Foreign Exchange Bureaux Rates-04/03/2016, Daily Foreign Exchange Bureaux Rates-02/03/2016, Daily Foreign Exchange Bureaux Rates-01/03/2016, Daily Foreign Exchange Bureaux Rates-29/02/2016, Daily Foreign Exchange Bureaux Rates-26/2/2016, Daily Foreign Exchange Bureaux Rates-25/02/2016, Daily Foreign Exchange Bureaux Rates-23/02/2016, Daily Foreign Exchange Bureaux Rates-22/02/2016, Daily Foreign Exchange Bureaux Rates-19/02/2016, Daily Foreign Exchange Bureaux Rates-18/02/2016, Daily Foreign Exchange Bureaux Rates-16/02/2016, Daily Foreign Exchange Bureaux Rates-15/02/2016, Daily Foreign Exchange Bureaux Rates-10/02/2016, Daily Foreign Exchange Bureaux Rates-09/02/2016, Daily Foreign Exchange Bureaux Rates-08/02/2015, Daily Foreign Exchange Bureaux Rates-05/02/2016, Daily Foreign Exchange Bureaux Rates-04/02/2016, Daily Foreign Exchange Bureaux Rates-03/02/2016, Daily Foreign Exchange Bureaux Rates-02/02/2016, Daily Foreign Exchange Bureaux Rates-01/02/2016, Daily Foreign Exchange Bureaux Rates-29/01/2016, Daily Foreign Exchange Bureaux Rates-27/01/2016, Daily Foreign Exchange Bureaux Rates-26/01/2016, Daily Foreign Exchange Bureaux Rates-25/01/2016, Daily Foreign Exchange Bureaux Rates-22/01/2016, Daily Foreign Exchange Bureaux Rates-21/06/2016, Daily Foreign Exchange Bureaux Rates-20/01/2015, Daily Foreign Exchange Bureaux Rates-19/01/2016, Daily Foreign Exchange Bureaux Rates-18/01/2016, Daily Foreign Exchange Bureaux Rates-14/01/2016, Daily Foreign Exchange Bureaux Rates-13/01/2016, Daily Foreign Exchange Bureaux Rates-12/01/2016, Daily Foreign Exchange Bureaux Rates-11/01/2016, Daily Foreign Exchange Bureaux Rates-06/01/2016, Daily Foreign Exchange Bureaux Rates-04/01/2016, Daily Foreign Exchange Bureaux Rates-17/12/2015, Daily Foreign Exchange Bureaux Rates-16/12/2015, Daily Foreign Exchange Bureaux Rates-15/12/2015, Daily Foreign Exchange Bureaux Rates-04/12/2015, Daily Foreign Exchange Bureaux Rates-03/12/2015, Daily Foreign Exchange Bureaux Rates-02/12/2015, Daily Foreign Exchange Bureaux Rates-27/11/2015, Daily Foreign Exchange Bureaux Rates-18/11/2015, Daily Foreign Exchange Bureaux Rates-17/11/2015, Daily Foreign Exchange Bureaux Rates-16/11/2015, Daily Foreign Exchange Bureaux Rates-13/11/2015, Daily Foreign Exchange Bureaux Rates-12/11/2015, Daily Foreign Exchange Bureaux Rates-10/11/2015, Daily Foreign Exchange Bureaux Rates-06/11/2015, Daily Foreign Exchange Bureaux Rates-05/11/2015, Daily Foreign Exchange Bureaux Rates-04/11/2015, Daily Foreign Exchange Bureaux Rates-03/11/2015, Daily Foreign Exchange Bureaux Rates-02/11/2015, Daily Foreign Exchange Bureaux Rates-30/10/2015, Daily Foreign Exchange Bureaux Rates-29/10/2015, Daily Foreign Exchange Bureaux Rates-28/10/2015, Daily Foreign Exchange Bureaux Rates-27/10/2015, Daily Foreign Exchange Bureaux Rates-26/10/2015, Daily Foreign Exchange Bureaux Rates-23/10/2015, Daily Foreign Exchange Bureaux Rates-22/10/2015, Daily Foreign Exchange Bureaux Rates-21/10/2015, Daily Foreign Exchange Bureaux Rates-20/10/2015, Daily Foreign Exchange Bureaux Rates-19-10-2015, Daily Foreign Exchange Bureaux Rates-14/10/2015, Daily Foreign Exchange Bureaux Rates-12/10/2015, Daily Foreign Exchange Bureaux Rates-09/10/2015, Daily Foreign Exchange Bureaux Rates-08/10/2015, Daily Foreign Exchange Bureaux Rates-07/10/2015, Daily Foreign Exchange Bureaux Rates-06/10/2015, Daily Foreign Exchange Bureaux Rates-05/10/2015, Daily Foreign Exchange Bureaux Rates-28/09/2015, Daily Foreign Exchange Bureaux Rates-25/09/2015, Daily Foreign Exchange Bureaux Rates-24/09/2015, Daily Foreign Exchange Bureaux Rates-23/09/2015, Daily Foreign Exchange Bureaux Rates-22/09/2015, Daily Foreign Exchange Bureaux Rates-21/09/2015, Daily Foreign Exchange Bureaux Rates-16/09/2015, Daily Foreign Exchange Bureaux Rates-15/09/2015, Daily Foreign Exchange Bureaux Rates-14/09/2015, Daily Foreign Exchange Bureaux Rates-10/09/2015, Daily Foreign Exchange Bureaux Rates-07/09/2015, Daily Foreign Exchange Bureaux Rates-04/09/2015, Daily Foreign Exchange Bureaux Rates-03/09/2015, Daily Foreign Exchange Bureaux Rates-02/09/2015, Daily Foreign Exchange Bureaux Rates-01/09/2015, Daily Foreign Exchange Bureaux Rates-31/08/2015, Daily Foreign Exchange Bureaux Rates-27/08/2015, Daily Foreign Exchange Bureaux Rates-25/08/2015, Daily Foreign Exchange Bureaux Rates-24/08/2015, Daily Foreign Exchange Bureaux Rates-21/08/2015, Daily Foreign Exchange Bureaux Rates-20/08/2015, Daily Foreign Exchange Bureaux Rates-19/08/2015, Daily Foreign Exchange Bureaux Rates-18/08/2015, Daily Foreign Exchange Bureaux Rates-17/08/2015, Daily Foreign Exchange Bureaux Rates 04/08/2015, Daily Foreign Exchange Bureaux Rates 03/08/2015, Daily Foreign Exchange Bureaux Rates 17/07/2015, Daily Foreign Exchange Bureaux Rates 16/07/2015, Daily Foreign Exchange Bureaux Rates 15/07/2015, Daily Foreign Exchange Bureaux Rates 14/07/2015, Daily Foreign Exchange Bureaux Rates 13/07/2015, Daily Foreign Exchange Bureaux Rates - 29-06-2015, Daily Foreign Exchange Bureaux Rates-24/06/2015, Daily Foreign Exchange Bureaux Rates-23/06/2015, Daily Foreign Exchange Bureaux Rates-22/06/2015, Daily Foreign Exchange Bureaux Rates 19/06/2015, Daily Foreign Exchange Bureaux Rates 18/06/2015, Daily Foreign Exchange Bureaux Rates 17/06/2015, Daily Foreign Exchange Bureaux Rates 16/06/2015, Daily Foreign Exchange Bureaux Rates 15/06/2015, Daily Foreign Exchange Bureaux Rates-12/06/2015, Daily Foreign Exchange Bureaux Rates-11/06/2015, Daily Foreign Exchange Bureaux Rates-10/06/2015, Daily Foreign Exchange Bureaux Rates-05/06/2015, Daily Foreign Exchange Bureaux Rates-04/06/2015, Daily Foreign Exchange Bureaux Rates-03/06/2015, Daily Foreign Exchange Bureaux Rates-02/06/2015, Daily Foreign Exchange Bureaux Rates-01/06/2015, Daily Foreign Exchange Bureaux Rates-29/05/2015, Daily Foreign Exchange Bureaux Rates-28/05/2015, Daily Foreign Exchange Bureaux Rates-27/05/2015, Daily Foreign Exchange Bureaux Rates-26/05/2015, Daily Foreign Exchange Bureaux Rates-25/05/2015, Daily Foreign Exchange Bureaux Rates-15/05/2015, Daily Foreign Exchange Bureaux Rates-11/05/2015, Daily Foreign Exchange Bureaux Rates-08/05/2015, Daily Foreign Exchange Bureaux Rates 07/05/2015, Daily Foreign Exchange Bureaux Rates-05/05/2015, Daily Foreign Exchange Bureaux Rates-04/05/2015, Daily Foreign Exchange Bureaux Rates 30/04/2015, Daily Foreign Exchange Bureaux Rates 29/04/2015, Daily Foreign Exchange Bureaux Rates 28/04/2015, Daily Foreign Exchange Bureaux Rates 27/04/2015, Daily Foreign Exchange Bureaux Rates-24/04/2015, Daily Foreign Exchange Bureaux Rates-23/04/2015, Daily Foreign Exchange Bureaux Rates-22/04/2015, Daily Foreign Exchange Bureaux Rates-21/04/2015, Daily Foreign Exchange Bureaux Rates-20/04/2015, Daily Foreign Exchange Bureaux Rates-17/04/2015, Daily Foreign Exchange Bureaux Rates-16/04/2015, Daily Foreign Exchange Bureaux Rates-15/04/2015, Daily Foreign Exchange Bureaux Rates-14/04/2015, Daily Foreign Exchange Bureaux Rates-13/04/2015, Daily Foreign Exchange Bureaux Rates 10/04/2015, Daily Foreign Exchange Bureaux Rates-09-04-2015, Daily Foreign Exchange Bureaux Rates 08/04/2015, Daily Foreign Exchange Bureaux Rates-01/04/2015, Daily Foreign Exchange Bureaux Rates-31/03/2015, Daily Foreign Exchange Bureaux Rates 30/03/2015, Daily Foreign Exchange Bureaux Rates 27/03/2015, Daily Foreign Exchange Bureaux Rates 26/03/2015, Daily Foreign Exchange Bureaux Rates 25/03/2015, Daily Foreign Exchange Bureaux Rates 24/03/2015, Daily Foreign Exchange Bureaux Rates 23/03/2015, Daily Foreign Exchange Bureaux Rates 20/03/2015, Daily Foreign Exchange Bureaux Rates 19/03/2015, Daily Foreign Exchange Bureaux Rates 18/03/2015, Daily Foreign Exchange Bureaux Rates-17/03/2015, Daily Foreign Exchange Bureaux Rates 16/03/2015, Daily Foreign Exchange Bureaux Rates 13/03/2015, Daily Foreign Exchange Bureaux Rates-12/03/2015, Daily Foreign Exchange Bureaux Rates-11/03/2015, Daily Foreign Exchange Bureaux Rates-10/03/2015, Daily Foreign Exchange Bureaux Rates 09/03/2015, Daily Foreign Exchange Bureaux Rates 06/03/2015, Daily Foreign Exchange Bureaux Rates 05/03/2015, Daily Foreign Exchange Bureaux Rates 04/03/2015, Daily Foreign Exchange Bureaux Rates 02/03/2015, Daily Foreign Exchange Bureaux Rates-27/02/2015, Daily Foreign Exchange Bureaux Rates 26/02/2015, Daily Foreign Exchange Bureaux Rates-25/02/2015, Daily Foreign Exchange Bureaux Rates 24/02/2015, Daily Foreign Exchange Bureaux Rates 23/02/2015, Daily Foreign Exchange Bureaux Rates 20/02/2015, Daily Foreign Exchange Bureaux Rates 18/02/2015, Daily Foreign Exchange Bureaux Rates 17/02/2015, Daily Foreign Exchange Bureaux Rates-16/02/2015, Daily Foreign Exchange Bureaux Rates-13/02/2015, Daily Foreign Exchange Bureaux Rates-12/02/2015, Daily Foreign Exchange Bureaux Rates-11/02/2015, Daily Foreign Exchange Bureaux Rates-10/02/2015, Daily Foreign Exchange Bureaux Rates-09/02/2015, Daily Foreign Exchange Bureaux Rates 06/02/2015, Daily Foreign Exchange Bureaux Rates 05/02/2015, Daily Foreign Exchange Bureaux Rates 04/02/2015, Daily Foreign Exchange Bureaux Rates 03/02/2015, Daily Foreign Exchange Bureaux Rates 02/02/2015, Daily Foreign Exchange Bureaux Rates 30/01/2015, Daily Foreign Exchange Bureaux Rates-29/01/2015, Daily Foreign Exchange Bureaux Rates-28/01/2015, Daily Foreign Exchange Bureaux Rates 27/01/2015, Daily Foreign Exchange Bureaux Rates-26/01/2015, Daily Foreign Exchange Bureaux Rates 23/01/2015, Daily Foreign Exchange Bureaux Rates-22/01/2015, Daily Foreign Exchange Bureaux Rates-21/01/2015, Daily Foreign Exchange Bureaux Rates-19/01/2015, Daily Foreign Exchange Bureaux Rates 16/01/2015, Daily Foreign Exchange Bureaux Rates 14/01/2015, Daily Foreign Exchange Bureaux Rates 13/01/2015, Daily Foreign Exchange Bureaux Rates-12/01/2015, Daily Foreign Exchange Bureaux Rates 09/01/2015, Daily Foreign Exchange Bureaux Rates 08/01/2015, Daily Foreign Exchange Bureaux Rates 07/01/2015, Daily Foreign Exchange Bureaux Rates 06/01/2015, Daily Foreign Exchange Bureaux Rates-5/01/2015, Daily Foreign Exchange Bureaux Rates-02/01/2015, Daily Foreign Exchange Bureaux Rates - 31 December 2014, Daily Foreign Exchange Bureaux Rates - 30 December 2014, Daily Foreign Exchange Bureaux Rates-29-12-2014, Daily Foreign Exchange Bureaux Rates-24/12/2014, Daily Foreign Exchange Bureaux Rates-23/12/2014, Daily Foreign Exchange Bureaux Rates-22/12/2014, Daily Foreign Exchange Bureaux Rates 19 December 2014, Daily Foreign Exchange Bureaux Rates-18/12/2014, Daily Foreign Exchange Bureaux Rates-17-12-14, Daily Foreign Exchange Bureaux Rates-16-12-14, Daily Foreign Exchange Bureaux Rates-15-12-14, Daily Foreign Exchange Bureaux Rates-12-12-14, Daily Foreign Exchange Bureaux Rates-11-12-14, Daily Foreign Exchange Bureaux Rates-10-12-14, Daily Foreign Exchange Bureaux Rates-09-12-14, Daily Foreign Exchange Bureaux Rates-05/12/2014, Daily Foreign Exchange Bureaux Rates-04/12/2014, Daily Foreign Exchange Bureaux Rates-03/12/2014, Daily Foreign Exchange Bureaux Rates-02/12/2014, Daily Foreign Exchange Bureaux Rates-01/12/2014, Daily Foreign Exchange Bureaux Rates-28-11-14, Daily Foreign Exchange Bureaux Rates-27/11/2014, Daily Foreign Exchange Bureaux Rates-26/11/2014, Daily Foreign Exchange Bureaux Rates-25/11/2014, Daily Foreign Exchange Bureaux Rates-24/11/2014, Daily Foreign Exchange Bureaux Rates-21/11/2014, Daily Foreign Exchange Bureaux Rates-18/11/2014, 14th November 2014 - Daily Foreign Exchange Bureaux Rates, Daily Foreign Exchange Bureaux Rates-13/11/2014, Daily Foreign Exchange Bureaux Rates-12/11/2014, Daily Foreign Exchange Bureaux Rates-11/11/2014, Daily Foreign Exchange Bureaux Rates-10/11/2014, Daily Foreign Exchange Bureaux Rates-05/11/2014, Daily Foreign Exchange Bureaux Rates-04/11/2014, Daily Foreign Exchange Bureaux Rates-3/11/2014, Daily Foreign Exchange Bureaux Rates-31/10/2014, Daily Foreign Exchange Bureaux Rates-30/10/2014, Daily Foreign Exchange Bureaux Rates-29/10/2014, Daily Foreign Exchange Bureaux Rates-28/10/2014, Daily Foreign Exchange Bureaux Rates-27/10/2014, Daily Foreign Exchange Bureaux Rates-24/10/2014, Daily Foreign Exchange Bureaux Rates-23/10/2014, Daily Foreign Exchange Bureaux Rates-22/10/2014, Daily Foreign Exchange Bureaux Rates-21/10/2014, Daily Foreign Exchange Bureaux Rates-16/10/2014, Daily Foreign Exchange Bureaux Rates-14/10/2014, Daily Foreign Exchange Bureaux Rates-13/10/2014, Daily Foreign Exchange Bureaux Rates-10/10/2014, Daily Foreign Exchange Bureaux Rates-09/10/2014, Daily Foreign Exchange Bureaux Rates-08/10/2014, Daily Foreign Exchange Bureaux Rates-07/10/2014, Daily Foreign Exchange Bureaux Rates-06/10/2014, Daily Foreign Exchange Bureaux Rates-03/10/2014, Daily Foreign Exchange Bureaux Rates-02/10/2014, Daily Foreign Exchange Bureaux Rates-01/10/2014, Daily Foreign Exchange Bureaux Rates-30/09/2014, Daily Foreign Exchange Bureaux Rates-29/09/2014, Daily Foreign Exchange Bureaux Rates-26/09/2014, Daily Foreign Exchange Bureaux Rates-23/09/2014, Daily Foreign Exchange Bureaux Rates-22/09/2014, Daily Foreign Exchange Bureaux Rates-19/09/2014, Daily Foreign Exchange Bureaux Rates-18/09/2014, Daily Foreign Exchange Bureaux Rates-17/09/2014, Daily Foreign Exchange Bureaux Rates-16/09/2014, Daily Foreign Exchange Bureaux Rates-15/09/2014, Daily Foreign Exchange Bureaux Rates-12/09/2014, Daily Foreign Exchange Bureaux Rates-11/09/2014, Daily Foreign Exchange Bureaux Rates-10/09/2014, Daily Foreign Exchange Bureaux Rates-09/09/2014, Daily Foreign Exchange Bureaux Rates-08/09/2014, Daily Foreign Exchange Bureaux Rates-05/09/2014, Daily Foreign Exchange Bureaux Rates-04/09/2014, Daily Foreign Exchange Bureaux Rates-3/09/2014, Daily Foreign Exchange Bureaux Rates-2/09/2014, Daily Foreign Exchange Bureaux Rates-01/09/2014, Daily Foreign Exchange Bureaux Rates-29/08/2014, Daily Foreign Exchange Bureaux Rates-28/08/2014, Daily Foreign Exchange Bureaux Rates - 27 August 2014, Daily Foreign Exchange Bureaux Rates-26/08/2014, Daily Foreign Exchange Bureaux Rates-25/08/2014, Daily Foreign Exchange Bureaux Rates-22/08/2014, Daily Foreign Exchange Bureaux Rates-21/08/2014, Daily Foreign Exchange Bureaux Rates-20/08/2014, Daily Foreign Exchange Bureaux Rates-19/08/2014, Daily Foreign Exchange Bureaux Rates-18/08/2014, Daily Foreign Exchange Bureaux Rates-15/08/2014, Daily Foreign Exchange Bureaux Rates-13/08/2014, Daily Foreign Exchange Bureaux Rates-12/08/2014, Daily Foreign Exchange Bureaux Rates-11-08-2014, Daily Foreign Exchange Bureaux Rates-07/08/2014, Daily Foreign Exchange Bureaux Rates-6/7/2014, Daily Foreign Exchange Bureaux Rates-05/08/2014, Daily Foreign Exchange Bureaux Rates 04-08-2014, Daily Foreign Exchange Bureaux Rates-1/8/2014, Daily Foreign Exchange Bureaux Rates-31/07/2014, Daily Foreign Exchange Bureaux Rates-30/07/2014, Daily Foreign Exchange Bureaux Rates-29/07/2014, Daily Foreign Exchange Bureaux Rates-25/07/2014, Daily Foreign Exchange Bureaux Rates-24/07/2014, Daily Foreign Exchange Bureaux Rates-23/07/2014, Daily Foreign Exchange Bureaux Rates - 22nd July 2014, Daily Foreign Exchange Bureaux Rates - 21st July 2014, Daily Foreign Exchange Bureaux Rates- 18th July 2014, Daily Foreign Exchange Bureaux Rates-17th July 2014, Daily Foreign Exchange Bureau Rates- 16th July 2014, Daily Foreign Exchange Bureaux Rates - 15th July 2014, Daily Foreign Exchange Bureau Rates-14th July 2014, Daily Foreign Exchange Bureaux Rates - 11th July 2014, Daily Foreign Exchange Bureaux Rates - 10th July 2014, Daily Foreign Exchange Bureaux Rates - 9th July, 2014, Daily Foreign Exchange Bureaux Rates-08/07/2014, Daily Foreign Exchange Bureaux Rates-3/7/2014, Daily Foreign Exchange Bureaux Rates-01/07/2014, Daily Foreign Exchange Bureaux Rates-30/06/2014, Daily Foreign Exchange Bureaux Rates-27/06/2014, Daily Foreign Exchange Bureaux Rates-26/06/2014, Daily Foreign Exchange Bureaux Rates-25/06/2014, Daily Foreign Exchange Bureaux Rates-24/06/2014, Daily Foreign Exchange Bureaux Rates-23/06/2014, Daily Foreign Exchange Bureaux Rates-20/06/2014, Daily Foreign Exchange Bureaux Rates-19/06/2014, Daily Foreign Exchange Bureaux Rates-18/06/2014, Daily Foreign Exchange Bureaux Rates-17/06/2014, Daily Foreign Exchange Bureaux Rates-16/06/2014, Daily Foreign Exchange Bureaux Rates-13/06/2014, Daily Foreign Exchange Bureaux Rates-12/06/2014, Daily Foreign Exchange Bureaux Rates - 11th June 2014, Daily Foreign Exchange Bureaux Rates - 10th June 2014, Daily Foreign Exchange Bureaux Rates-09/06/2014, Daily Foreign Exchange Bureaux Rates-06/06/2014, Daily Foreign Exchange Bureaux Rates-04/06/2014, Daily Foreign Exchange Bureaux Rates-02/06/2014, Daily Foreign Exchange Bureaux Rates-03/06/2014, Daily Foreign Exchange Bureaux Rates - 30th May 2014, Daily Foreign Exchange Bureaux Rates-29/05/2014, Daily Foreign Exchange Bureaux Rates-28/05/2014, Daily Foreign Exchange Bureaux Rates-27/05/2014, Daily Foreign Exchange Bureaux Rates-26/05/2014, Daily Foreign Exchange Bureaux Rates-23/05/2014, Daily Foreign Exchange Bureaux Rates-22/05/2014, Daily Foreign Exchange Bureaux Rates-21/05/2014, Daily Foreign Exchange Bureaux Rates-20/05/2014, Daily Foreign Exchange Bureaux Rates-19/05/2014, Daily Foreign Exchange Bureaux Rates - 16th May 2014, Daily Foreign Exchange Bureaux Rates-15/05/2014, Daily Foreign Exchange Bureaux Rates-13/05/2014, DAILY FOREIGN EXCHANGE BUREAU RATES-12/05/2014, Daily Foreign Exchange Bureau Rates- 09/05/2014, Daily Foreign Exchange Bureau Rates-08/05/2014, Daily Foreign Exchange Bureau Rates-7/05/2014, Daily Foreign Exchange Bureau Rates-6/5/2014, Daily Foreign Exchange Bureau Rates-25/04/2014, Daily Foreign Exchange Bureau Rates-24/04/2014, Daily Foreign Exchange Bureau Rates-23/04/2014, Daily Foreign Exchange Bureaux Rates - 17/04/2014, Daily Foreign Exchange Bureaux Rates - 16/04/2014, Daily Foreign Exchange Bureaux Rates - 15/04/2014, Daily Foreign Exchange Bureaux Rates - 14/04/2014, Daily Foreign Exchange Bureau Rates-11/04/2014, Daily Foreing Exchange Bureau Rates-09/04/2014, Daily Foreign Exchange Bureau Rates-08/04/2014, Daily Foreign Exchange Bureau Rates-07/04/2014, Daily Foreign Exchange Bureau Rates-04/04/2014, Daily Foreign Exchange Bureau Rates-03/04/2014, Daily Foreign Exchange Bureau Rates-02/04/2014, Daily Foreign Exchange Bureau Rates-01/04/2014, Daily Foreign Exchange Bureau Rates-31/03/2014, Daily Foreign Exchange Bureau Rates-28/03/2014, Daily Foreign Exchange Bureau Rates-27/03/2014, Daily Foreign Exchange Bureau Rates-25/03/2014, Daily Foreign Exchange Bureau Rates-18/03/2014, Daily Foreign Exchange Bureau Rates-17/03/2014, Daily Foreign Exchange Bureau Rates-14/03/2014, Daily Foreign Exchange Bureau Rates-13/03/2014, Daily Foreign Exchange Bureau Rates-12/03/2014, Daily Foreign Exchange Bureau Rates-11/03/2014, Daily Foreign Exchange Bureau Rates-10/03/2014, Daily Foreign Exchange Bureau Rates-07/03/2014, Daily Foreign Exchange Bureau Rates-05/03/2014, Daily Foreign Exchange Bureau Rates-04/03/2014, Daily Foreign Exchange Bureau Rates-28/02/2014, Daily Foreign Exchange Bureau Rates-27/02/2014, Daily Foreign Exchange Bureau Rates-26/02/2014, Daily Foreign Exchange Bureau Rates-25/02/2014, Daily Foreign Exchange Bureau Rates-24/02/2014, Daily Foreign Exchange Buraue Rates-21/02/2014, Daily Foreign Exchange Bureau Rates-20/02/2014, Daily Foreign Exchange Bureau Rates-19/02/2014, Daily Foreign Exchange Bureau Rates-18/02/2014, Daily Foreign Exchange Bureau Rates-17/02/2014, Daily Foreign Exchange Bureau Rates-14/02/2014, Daily Foreign Exchange Bureau Rates-13/02/2014, Daily Foreign Exchange Bureau Rates-12/02/2014, Daily Foreign Exchange Bureau Rates-11/02/2014, Daily Foreign Exchange Bureau Rates-10/02/2014, Daily Foreign Exchange Bureau Rates-07/02/2014, Daily Forex Exchange Bureau Rates-06/04/2014, FOREX BUREAU EXCHANGE RATES FOR TODAY 05/02/2014, Daily Foreign Exchange Bureau Rates-04/02/2014, Daily Foreign Exchange Bureau Rates-31/01/2014, Daily Foreign Exchange Bureau Rates-30/01/2014, Daily Foreign Exchange Bureau Rates-29/01/2014, Daily Foreign Exchange Bureau Rates-28/01/2014, Daily Foreign Exchange Bureau Rates-27/01/2014, Daily Foreign Exchange Buraeu Rates-24/01/2014, Daily Foreign Exchange Bureau Rates-23/01/2014, Daily Foreign Exchange Bureau Rates-22/01/2014, Daily Foreign Exchange Bureau Rates-21/01/2014, Daily Foreign Exchange Bureau Rates-20/01/2014, Daily Foreign Exchange Bureau Rates-17/01/2014, Daily Foreign Exchange Bureau Rates-16/01/2014, Daily Foreign Exchange Bureau Rates-14/01/2014, Daily Foreign Exchange Bureau Rates-13/01/2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-10 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-9 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-8 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 7 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 6 JANUARY 2014, Daily Foreign Exchange Bureau Rates-03/01/2014, Daily Foreign Exchange Bureau Rates-02/01/2014, Daily Foreign Exchange Bureau Rates-30/12/2013, Daily Foreign Exchange Bureau Rates-20/12/2013, Daily Foreign Exchange Bureau Rates-19/12/2013, Daily Foreign Exchange Bureau Rates-18/12/2013, Daily Foreign Exchange Bureau Rates Rates-17/12/2013, Daily Foreign Exchange Bureau Rates-16/12/2013, Daily Foreign Exchange Bureaux Rates -11/12/2013, DAILY FOREIGN EXCHANGE BUREAUX RATES-10 DECEMBER 2013, Daily Foreign Exchange Bureaux Rates -09/12/2013, Daily Foreign Exchange Bureaux Rates-05/12/2013, Daily Foreign Exchange Bureaux Rates-04/12/2013, Daily Foreign Exchange Bureaux Rates-03/12/2013, Daily Foreign Exchange Bureaux Rates -02/12/2013, Daily Foreign Exchange Bureaux Rates -29/11/2013, Daily Foreign Exchange Bureaux Rates-28 November 2013, Daily Foreign Exchange Bureaux Rates-27 November 2013, Daily Foreign Exchange Bureaux Rates -26/11/2013, Daily Foreign Exchange Bureaux Rates-25 November 2013, Daily Foreign Exchange Bureaux Rates-22 November 2013, Daily Foreign Exchange Bureaux Rates-18 November 2013, Daily Foreign Exchange Bureaux Rates-21 November 2013, Daily Foreign Exchange Bureaux Rates-19 November 2013, Daily Foreign Exchange Bureaux Rates -15/11/2013, Daily Foreign Exchange Bureaux Rates-14/11/2013, Daily Foreign Exchange Bureaux Rates -13/11/2013, Daily Foreign Exchange Bureaux Rates -12/11/2013, Daily Foreign Exchange Bureaux Rates -11/11/2013, Daily Foreign Exchange Bureaux Rates -08/11/2013, Daily Foreign Exchange Bureaux Rates -06/11/2013, Daily Foreign Exchange Bureaux Rates -07/11/2013, Daily Foreign Exchange Bureaux Rates-05/11/2013, Daily Foreign Exchange Bureaux Rates -04/11/2013, Daily Foreign Exchange Bureaux Rates-01/11/2013, Daily Foreign Exchange Bureaux Rates -31/10/2013, Daily Foreign Exchange Bureaux Rates-30/10/2013, Daily Foreign Exchange Bureaux Rates -29/10/2013, Daily Foreign Exchange Bureau Rates-28/10/2013, Daily Foreign Exchange Bureaux Rates-25 october 2013, Daily Foreign Exchange Bureaux Rates-24 october 2013, Daily Foreign Exchange Bureaux Rates-23 october 2013, Daily Foreign Exchange Bureaux Rates-22 october 2013, Daily Foreign Exchange Bureaux Rates-21 october 2013, Daily Foreign Exchange Bureaux Rates -18/10/2013, Daily Foreign Exchange Bureaux Rates -17/10/2013, Daily Foreign Exchange Bureaux Rates-16/10/2013, Daily Foreign Exchange Bureaux Rates -14/10/2013, Daily Foreign Exchange Bureaux Rates-11/10/2013, Daily Foreign Exchange Bureaux Rates -10/10/2013, Daily Foreign Exchange Bureaux Rates -4/10/2013, Daily Foreign Exchange Bureaux Rates -3/10/2013, Daily Foreign Exchange Bureaux Rates -1/10/2013, Daily Foreign Exchange Bureaux Rates -30/09/2013, Daily Foreign Exchange Bureaux Rates -25/09/2013, Daily Foreign Exchange Bureaux Rates -24/09/2013, Daily Foreign Exchange Bureaux Rates-23th September 2013, Daily Foreign Exchange Bureaux Rates -20/09/2013, Daily Forex Bureau Exchange Rates 19/09/2013, Daily Forex Bureau Exchange Rates 18/09/2013, Daily Forex Bureau Exchange Rates 17/09/2013, Daily Forex Bureau Exchange Rates 16/09/2013, Daily Forex Bureau Exchange Rates 12/09/2013, Daily Foreign Exchange Bureaux Rates -11/09/2013, Daily Foreign Exchange Bureaux Rates -10/09/2013, Daily Foreign Exchange Bureaux Rates -05/09/2013, Daily Foreign Exchange Bureaux Rates-04/09/2013, Daily Foreign Exchange Bureaux Rates-03/09/2013, Daily Foreign Exchange Bureaux Rates-02/09/2013, Daily Foreign Exchange Bureaux Rates-30/08/2013, Daily Forex Bureau Exchange Rates-29/08/2013, Daily Forex Bureau Exchange Rates-28/08/2013, Daily Forex Bureau Exchange Rates 27/08/2013, Daily Forex Bureau Exchange Rates 26/08/2013, Daily Foreign Exchange Bureaux Rates-23/08/2013, Daily Foreign Exchange Bureaux Rates-22/08/2013, Daily Foreign Exchange Bureaux Rates-21/08/2013, Daily Foreign Exchange Bureaux Rates-20/08/2013, Daily Foreign Exchange Bureaux Rates-19/08/2013, Daily Forex Bureau Exchange Rates 15/08/2013, Daily Forex Bureau Exchange Rates 14/08/2013, Daily Forex Bureau Exchange Rates 13/08/2013, Daily Forex Bureau Exchange Rates-12/08/2013, Daily Forex Bureau Exchange Rates-08/08/2013, Daily Foreign Bureau Exchange Rates-07/08/2013, Daily Foreign Exchange Bureau Rates-06/08/2013, Daily Foreign Exchange Bureaux Rates-05/08/2013, Daily Forex Bureau Exchange Rates -02/08/2013, Daily Forex Bureau Exchange Rates -01/08/2013, Daily Forex Bureau Exchange Rates -31/07/2013, Daily Foreign Exchange Bureaux Rates Processing-30/07/2013, Daily Forex Bureau Exchange Rates -29/07/2013, Daily Forex Bureau Exchange Rates 26/07/2013, Daily Forex Bureau Exchange Rates 25/07/2013, Daily Forex Bureau Exchange Rates 24/07/2013, Daily Forex Bureau Exchange Rates 23/07/2013, Daily Forex Bureau Exchange Rates 22/07/2013, Daily Foreign Exchange Bureaux Rates Processing...19/07/2013, Daily Foreign Exchange Bureaux Rates-18/07/2013, Daily Foreign Exchange Bureaux Rates-16/07/2013, Daily Forex Bureau Exchange Rates-15/07/2013, Daily Forex Bureau Exchange Rates 12/07/2013, Daily Forex Bureau Exchange Rates 11/07/2013, Daily Forex Bureau Exchange Rates 10/07/2013, Daily Forex Bureau Exchange Rates 09/07/2013, Daily Forex Bureau Exchange Rates 05/07/2013, Daily Forex Bureau Exchange Rates 04/07/2013, Daily Forex Bureau Exchange Rates 03/07/2013, Daily Forex Bureau Exchange Rates 01/07/2013, Daily Forex Bureau Exchange rates-28-06-2013, Daily Forex Bureau Exchange Rates 26/06/2013, Daily Forex Bureau Exchange Rates 25/06/2013, Daily Forex Bureau Exchange Rates 24/06/2013, Daily Forex Bureau Exchange Rates 21/06/2013, Daily Forex Bureau Exchange Rates 20/06/2013, Daily Forex Bureau Exchange Rate-19/06/2013, Daily Forex Exhange Bureau Rates-18/06/2013, Daily Foreign Exchange Bureaux Rates - 17 June 2013, Daily Foreign Exchange Bureaux Rates - 14 June 2013, Daily Foreign Exchange Bureaux Rates - 13 June 2013, Daily Foreign Exchange Bureaux Rates - 12 June 2013, Daily Foreign Exchange Bureaux Rates - 11 June 2013, Daily Foreign Exchange Bureaux Rates - 10 June 2013, Daily Foreign Exchange Bureaux Rates - 07 June 2013, Daily Foreign Exchange Bureaux Rates - 06 June 2013, Daily Foreign Exchange Bureaux Rates - 05 June 2013, Daily Foreign Exchange Bureaux Rates - 04 June 2013, Daily Foreign Exchange Bureaux Rates - 03 June 2013, Daily Foreign Exchange Bureaux Rates - 31 May 2013, Daily Foreign Exchange Bureaux Rates - 30 May 2013, Daily Foreign Exchange Bureaux Rates - 29 May 2013, Daily Foreign Exchange Bureaux Rates - 28 May 2013, Daily Foreign Exchange Bureaux Rates - 27 May 2013, Daily Foreign Exchange Bureaux Rates - 24 May 2013, Daily Foreign Exchange Bureaux Rates - 23 May 2013, Daily Foreign Exchange Bureaux Rates - 22 May 2013, Daily Foreign Exchange Bureaux Rates - 17 May 2013, Daily Foreign Exchange Bureaux Rates - 16 May 2013, Daily Foreign Exchange Bureaux Rates - 15 May 2013, Daily Foreign Exchange Bureaux Rates - 13 May 2013, Daily Foreign Exchange Bureaux Rates - 10 May 2013, Daily Foreign Exchange Bureaux Rates - 09 May 2013, Daily Foreign Exchange Bureaux Rates - 08 May 2013, Daily Foreign Exchange Bureaux Rates - 06 May 2013, Daily Foreign Exchange Bureaux Rates - 03 May 2013, Daily Foreign Exchange Bureaux Rates - 02 May 2013, Daily Foreign Exchange Bureaux Rates - 30 April 2013, Daily Foreign Exchange Bureaux Rates - 29 April 2013, Daily Foreign Exchange Bureaux Rates - 26 April 2013, Daily Foreign Exchange Bureaux Rates - 23 April 2013, Daily Foreign Exchange Bureaux Rates - 22 April 2013, Daily Foreign Exchange Bureaux Rates - 19 April 2013, Daily Foreign Exchange Bureaux Rates - 18 April 2013, Daily Foreign Exchange Bureaux Rates - 17 April 2013, Daily Foreign Exchange Bureaux Rates - 16 April 2013, Daily Foreign Exchange Bureaux Rates - 15 April 2013, Daily Foreign Exchange Bureaux Rates - 12 April 2013, Daily Foreign Exchange Bureaux Rates - 11 April 2013, Daily Foreign Exchange Bureaux Rates - 10 April 2013, Daily Foreign Exchange Bureaux Rates - 09 April 2013, Daily Foreign Exchange Bureaux Rates - 08 April 2013, Daily Foreign Exchange Bureaux Rates - 05 April 2013, Daily Foreign Exchange Bureaux Rates - 04 April 2013, Daily Foreign Exchange Bureaux Rates - 03 April 2013, Daily Foreign Exchange Bureaux Rates - 02 April 2013, Daily Foreign Exchange Bureaux Rates - 27 March 2013, Daily Foreign Exchange Bureaux Rates - 26 March 2013, Daily Foreign Exchange Bureaux Rates - 25 March 2013, Daily Foreign Exchange Bureaux Rates - 21 March 2013, Daily Foreign Exchange Bureaux Rates - 20 March 2013, Daily Foreign Exchange Bureaux Rates - 19 March 2013, Daily Foreign Exchange Bureaux Rates - 18 March 2013, Daily Foreign Exchange Bureaux Rates - 15 March 2013, Daily Foreign Exchange Bureaux Rates - 14 March 2013, Daily Foreign Exchange Bureaux Rates - 13 March 2013, Daily Foreign Exchange Bureaux Rates - 12 March 2013, Daily Foreign Exchange Bureaux Rates - 11 March 2013, Daily Foreign Exchange Bureaux Rates - 08 March 2013, Daily Foreign Exchange Bureaux Rates - 07 March 2013, Daily Foreign Exchange Bureaux Rates - 06 March 2013, Daily Foreign Exchange Bureaux Rates - 05 March 2013, Daily Foreign Exchange Bureaux Rates - 01 March 2013, Daily Foreign Exchange Bureaux Rates - 27 February 2013, Daily Foreign Exchange Bureaux Rates - 26 February 2013, Daily Foreign Exchange Bureaux Rates - 25 February 2013, Daily Foreign Exchange Bureaux Rates - 22 February 2013, Daily Foreign Exchange Bureaux Rates - 21 February 2013, Daily Foreign Exchange Bureaux Rates - 20 February 2013, Daily Foreign Exchange Bureaux Rates - 18 February 2013, Daily Foreign Exchange Bureaux Rates - 15 February 2013, Daily Foreign Exchange Bureaux Rates - 14 February 2013, Daily Foreign Exchange Bureaux Rates - 13 February 2013, Daily Foreign Exchange Bureaux Rates - 12 February 2013, Daily Foreign Exchange Bureaux Rates - 11 February 2013, Daily Foreign Exchange Bureaux Rates - 08 February 2013, Daily Foreign Exchange Bureaux Rates - 07 February 2013, Daily Foreign Exchange Bureaux Rates - 06 February 2013, Daily Foreign Exchange Bureaux Rates - 05 February 2013, Daily Foreign Exchange Bureaux Rates - 04 February 2013, Daily Foreign Exchange Bureaux Rates - 01 February 2013, Daily Foreign Exchange Bureaux Rates - 31 January 2013, Daily Foreign Exchange Bureaux Rates - 30 January 2013, Daily Foreign Exchange Bureaux Rates - 29 January 2013, Daily Foreign Exchange Bureaux Rates - 28 January 2013, Daily Foreign Exchange Bureaux Rates - 25 January 2013, Daily Foreign Exchange Bureaux Rates - 24 January 2013, Daily Foreign Exchange Bureaux Rates - 23 January 2013, Daily Foreign Exchange Bureaux Rates - 22 January 2013, Daily Foreign Exchange Bureaux Rates - 21 January 2013, Daily Foreign Exchange Bureaux Rates - 18 January 2013, Daily Foreign Exchange Bureaux Rates - 17 January 2013, Daily Foreign Exchange Bureaux Rates - 16 January 2013, Daily Foreign Exchange Bureaux Rates - 14 January 2013, Daily Foreign Exchange Bureaux Rates - 11 January 2013, Daily Foreign Exchange Bureaux Rates - 10 January 2013, Daily Foreign Exchange Bureaux Rates - 09 January 2013, Daily Foreign Exchange Bureaux Rates - 08 January 2013, Daily Foreign Exchange Bureaux Rates - 07 January 2013, Daily Foreign Exchange Bureaux Rates - 04 January 2013, Daily Foreign Exchange Bureaux Rates - 03 January 2013, Daily Foreign Exchange Bureaux Rates - 02 January 2013, Daily Foreign Exchange Bureaux Rates - 31 December 2012, Daily Foreign Exchange Bureaux Rates - 28 December 2012, Daily Foreign Exchange Bureaux Rates - 27 December 2012, Daily Foreign Exchange Bureaux Rates - 24 December 2012, Daily Foreign Exchange Bureaux Rates - 20 December 2012, Daily Foreign Exchange Bureaux Rates - 19 December 2012, Daily Foreign Exchange Bureaux Rates - 17 December 2012, Daily Foreign Exchange Bureaux Rates - 14 December 2012, Daily Foreign Exchange Bureaux Rates - 13 December 2012, Daily Foreign Exchange Bureaux Rates - 11 December 2012, Daily Foreign Exchange Bureaux Rates - 10 December 2012, Daily Foreign Exchange Bureaux Rates - 07 December 2012, Daily Foreign Exchange Bureaux Rates - 06 December 2012, Daily Foreign Exchange Bureaux Rates - 04 December 2012, Daily Foreign Exchange Bureaux Rates - 03 December 2012, Daily Foreign Exchange Bureaux Rates - 23 November 2012, Daily Foreign Exchange Bureaux Rates - 22 November 2012, Daily Foreign Exchange Bureaux Rates - 21 November 2012, Daily Foreign Exchange Bureaux Rates - 20 November 2012, Daily Foreign Exchange Bureaux Rates - 19 November 2012, Daily Foreign Exchange Bureaux Rates - 16 November 2012, Daily Foreign Exchange Bureaux Rates - 15 November 2012, Daily Foreign Exchange Bureaux Rates - 14 November 2012, Daily Foreign Exchange Bureaux Rates - 13 November 2012, Daily Foreign Exchange Bureaux Rates - 12 November 2012, Daily Foreign Exchange Bureaux Rates - 09 November 2012, Daily Foreign Exchange Bureaux Rates - 08 November 2012, Daily Foreign Exchange Bureaux Rates - 07 November 2012, Daily Foreign Exchange Bureaux Rates - 06 November 2012, Daily Foreign Exchange Bureaux Rates - 05 November 2012, Daily Foreign Exchange Bureaux Rates - 02 November 2012, Daily Foreign Exchange Bureaux Rates - 01 November 2012, Daily Foreign Exchange Bureaux Rates - 31 October 2012, Daily Foreign Exchange Bureaux Rates - 30 October 2012, Daily Foreign Exchange Bureaux Rates - 29 October 2012, Daily Foreign Exchange Bureaux Rates - 26 October 2012, Daily Foreign Exchange Bureaux Rates - 25 October 2012, Daily Foreign Exchange Bureaux Rates - 24 October 2012, Daily Foreign Exchange Bureaux Rates - 23 October 2012, Daily Foreign Exchange Bureaux Rates - 22 October 2012, Daily Foreign Exchange Bureaux Rates - 19 October 2012, Daily Foreign Exchange Bureaux Rates - 18 October 2012, Daily Foreign Exchange Bureaux Rates - 17 October 2012, Daily Foreign Exchange Bureaux Rates - 16 October 2012, Daily Foreign Exchange Bureaux Rates - 11 October 2012, Daily Foreign Exchange Bureaux Rates - 10 October 2012, Daily Foreign Exchange Bureaux Rates - 09 October 2012, Daily Foreign Exchange Bureaux Rates - 08 October 2012, Daily Foreign Exchange Bureaux Rates - 05 October 2012, Daily Foreign Exchange Bureaux Rates - 04 October 2012, Daily Foreign Exchange Bureaux Rates - 03 October 2012, Daily Foreign Exchange Bureaux Rates - 02 October 2012, Daily Foreign Exchange Bureaux Rates - 28 September 2012, Daily Foreign Exchange Bureaux Rates - 27 September 2012, Daily Foreign Exchange Bureaux Rates - 26 September 2012, Daily Foreign Exchange Bureaux Rates - 25 September 2012, Daily Foreign Exchange Bureaux Rates - 24 September 2012, Daily Foreign Exchange Bureaux Rates - 21 September 2012, Daily Foreign Exchange Bureaux Rates - 20 September 2012, Daily Foreign Exchange Bureaux Rates - 19 September 2012, Daily Foreign Exchange Bureaux Rates - 17 September 2012, Daily Foreign Exchange Bureaux Rates - 14 September 2012, Daily Foreign Exchange Bureaux Rates - 13 September 2012, Daily Foreign Exchange Bureaux Rates - 12 September 2012, Daily Foreign Exchange Bureaux Rates - 11 September 2012, Daily Foreign Exchange Bureaux Rates - 07 September 2012, Daily Foreign Exchange Bureaux Rates - 06 September 2012, Daily Foreign Exchange Bureaux Rates - 05 September 2012, Daily Foreign Exchange Bureaux Rates - 04 September 2012, Daily Foreign Exchange Bureaux Rates - 03 September 2012, Daily Foreign Exchange Bureaux Rates - 31 August 2012, Daily Foreign Exchange Bureaux Rates - 30 August 2012, Daily Foreign Exchange Bureaux Rates - 29 August 2012, Daily Foreign Exchange Bureaux Rates - 28 August 2012, Daily Foreign Exchange Bureaux Rates - 27 August 2012, Daily Foreign Exchange Bureaux Rates - 24 August 2012, Daily Foreign Exchange Bureaux Rates - 23 August 2012, Daily Foreign Exchange Bureaux Rates - 22 August 2012, Daily Foreign Exchange Bureaux Rates - 21 August 2012, Daily Foreign Exchange Bureaux Rates - 17 August 2012, Daily Foreign Exchange Bureaux Rates - 16 August 2012, Daily Foreign Exchange Bureaux Rates - 15 August 2012, Daily Foreign Exchange Bureaux Rates - 14 August 2012, Daily Foreign Exchange Bureaux Rates - 13 August 2012, Daily Foreign Exchange Bureaux Rates - 10 August 2012, Daily Foreign Exchange Bureaux Rates - 09 August 2012, Daily Foreign Exchange Bureaux Rates - 08 August 2012, Daily Foreign Exchange Bureaux Rates - 07 August 2012, Daily Foreign Exchange Bureaux Rates - 06 August 2012, Daily Foreign Exchange Bureaux Rates - 03 August 2012, Daily Foreign Exchange Bureaux Rates - 02 August 2012, Daily Foreign Exchange Bureaux Rates - 31 July 2012, Daily Foreign Exchange Bureaux Rates - 27 July 2012, Daily Foreign Exchange Bureaux Rates - 26 July 2012, Daily Foreign Exchange Bureaux Rates - 25 July 2012, Daily Foreign Exchange Bureaux Rates - 24 July 2012, Daily Foreign Exchange Bureaux Rates - 23 July 2012, Daily Foreign Exchange Bureaux Rates - 19 July 2012, Daily Foreign Exchange Bureaux Rates - 18 July 2012, Daily Foreign Exchange Bureaux Rates - 17 July 2012, Daily Foreign Exchange Bureaux Rates - 16 July 2012, Daily Foreign Exchange Bureaux Rates - 13 July 2012, Daily Foreign Exchange Bureaux Rates - 11 July 2012, Daily Foreign Exchange Bureaux Rates - 10 July 2012, Daily Foreign Exchange Bureaux Rates - 09 July 2012, Daily Foreign Exchange Bureaux Rates - 05 July 2012, Daily Foreign Exchange Bureaux Rates - 04 July 2012, Daily Foreign Exchange Bureaux Rates - 02 July 2012, Daily Foreign Exchange Bureaux Rates - 29 June 2012, Daily Foreign Exchange Bureaux Rates - 28 June 2012, Daily Foreign Exchange Bureaux Rates - 27 June 2012, Daily Foreign Exchange Bureaux Rates - 26 June 2012, Daily Foreign Exchange Bureaux Rates - 25 June 2012, Daily Foreign Exchange Bureaux Rates - 20 June 2012, Daily Foreign Exchange Bureaux Rates - 19 June 2012, Daily Foreign Exchange Bureaux Rates - 18 June 2012, Daily Foreign Exchange Bureaux Rates - 15 June 2012, Daily Foreign Exchange Bureaux Rates - 14 June 2012, Daily Foreign Exchange Bureaux Rates - 13 June 2012, Daily Foreign Exchange Bureaux Rates - 07 June 2012, Daily Foreign Exchange Bureaux Rates - 06 June 2012, Daily Foreign Exchange Bureaux Rates - 05 June 2012, Daily Foreign Exchange Bureaux Rates - 04 June 2012, Daily Foreign Exchange Bureaux Rates - 01 June 2012, Daily Foreign Exchange Bureaux Rates - 30 May 2012, Daily Foreign Exchange Bureaux Rates - 29 May 2012, Daily Foreign Exchange Bureaux Rates - 28 May 2012, Daily Foreign Exchange Bureaux Rates - 25 May 2012, Daily Foreign Exchange Bureaux Rates - 24 May 2012, Daily Foreign Exchange Bureaux Rates - 22 May 2012, Daily Foreign Exchange Bureaux Rates - 21 May 2012, Daily Foreign Exchange Bureaux Rates - 18 May 2012, Daily Foreign Exchange Bureaux Rates - 17 May 2012, Daily Foreign Exchange Bureaux Rates - 16 May 2012, Daily Foreign Exchange Bureaux Rates - 15 May 2012, Daily Foreign Exchange Bureaux Rates - 11 May 2012, Daily Foreign Exchange Bureaux Rates - 10 May 2012, Daily Foreign Exchange Bureaux Rates - 07 May 2012, Daily Foreign Exchange Bureaux Rates - 04 May 2012, Daily Foreign Exchange Bureaux Rates - 03 May 2012, Daily Foreign Exchange Bureaux Rates - 02 May 2012, Daily Foreign Exchange Bureaux Rates - 30 April 2012, Daily Foreign Exchange Bureaux Rates - 25 April 2012, Daily Foreign Exchange Bureaux Rates - 24 April 2012, Daily Foreign Exchange Bureaux Rates - 20 April 2012, Daily Foreign Exchange Bureaux Rates - 19 April 2012, Daily Foreign Exchange Bureaux Rates - 18 April 2012, Daily Foreign Exchange Bureaux Rates - 17 April 2012, Daily Foreign Exchange Bureaux Rates - 16 April 2012, Daily Foreign Exchange Bureaux Rates - 13 April 2012, Daily Foreign Exchange Bureaux Rates - 12 April 2012, Daily Foreign Exchange Bureaux Rates - 10 April 2012, Daily Foreign Exchange Bureaux Rates - 03 April 2012, Daily Foreign Exchange Bureaux Rates - 02 April 2012, Daily Foreign Exchange Bureaux Rates - 30 March 2012, Daily Foreign Exchange Bureaux Rates - 29 March 2012, Daily Foreign Exchange Bureaux Rates - 28 March 2012, Daily Foreign Exchange Bureaux Rates - 27 March 2012, Daily Foreign Exchange Bureaux Rates - 26 March 2012, Daily Foreign Exchange Bureaux Rates - 23 March 2012, Daily Foreign Exchange Bureaux Rates - 21 March 2012, Daily Foreign Exchange Bureaux Rates - 19 March 2012, Daily Foreign Exchange Bureaux Rates - 15 March 2012, Daily Foreign Exchange Bureaux Rates - 14 March 2012, Daily Foreign Exchange Bureaux Rates - 13 March 2012, Daily Foreign Exchange Bureaux Rates - 12 March 2012, Daily Foreign Exchange Bureaux Rates - 09 March 2012, Daily Foreign Exchange Bureaux Rates - 08 March 2012, Daily Foreign Exchange Bureaux Rates - 07 March 2012, Daily Foreign Exchange Bureaux Rates - 02 March 2012, Daily Foreign Exchange Bureaux Rates - 01 March 2012, Daily Foreign Exchange Bureaux Rates - 29 February 2012, Daily Foreign Exchange Bureaux Rates - 28 February 2012, Daily Foreign Exchange Bureaux Rates - 27 February 2012, Daily Foreign Exchange Bureaux Rates - 24 February 2012, Daily Foreign Exchange Bureaux Rates - 22 February 2012, Daily Foreign Exchange Bureaux Rates - 20 February 2012, Daily Foreign Exchange Bureaux Rates - 17 February 2012, Daily Foreign Exchange Bureaux Rates - 16 February 2012, Daily Foreign Exchange Bureaux Rates - 14 February 2012, Daily Foreign Exchange Bureaux Rates - 13 February 2012, Daily Foreign Exchange Bureaux Rates - 10 February 2012, Daily Foreign Exchange Bureaux Rates - 08 February 2012, Daily Foreign Exchange Bureaux Rates - 07 February 2012, Daily Foreign Exchange Bureaux Rates - 02 February 2012, Daily Foreign Exchange Bureaux Rates - 25 January 2012, Daily Foreign Exchange Bureaux Rates - 24 January 2012, Daily Foreign Exchange Bureaux Rates - 20 January 2012, Daily Foreign Exchange Bureaux Rates - 18 January 2012, Daily Foreign Exchange Bureaux Rates - 17 January 2012, Daily Foreign Exchange Bureaux Rates - 13 January 2012, Daily Foreign Exchange Bureaux Rates - 12 January 2012, Daily Foreign Exchange Bureaux Rates - 11 January 2012, Daily Foreign Exchange Bureaux Rates - 03 January 2012, Daily Foreign Exchange Bureaux Rates - 19 December 2011, Daily Foreign Exchange Bureaux Rates - 16 December 2011, Daily Foreign Exchange Bureaux Rates - 15 December 2011, Daily Foreign Exchange Bureaux Rates - 14 December 2011, Daily Foreign Exchange Bureaux Rates - 09 December 2011, Daily Foreign Exchange Bureaux Rates - 08 December 2011, Daily Foreign Exchange Bureaux Rates - 07 December 2011, Daily Foreign Exchange Bureaux Rates - 06 December 2011, Daily Foreign Exchange Bureaux Rates - 05 December 2011, Daily Foreign Exchange Bureaux Rates - 02 December 2011, Daily Foreign Exchange Bureaux Rates - 01 December 2011, Daily Foreign Exchange Bureaux Rates - 29 November 2011, Daily Foreign Exchange Bureaux Rates - 28 November 2011, Daily Foreign Exchange Bureaux Rates - 23 November 2011, Daily Foreign Exchange Bureaux Rates - 22 November 2011, Daily Foreign Exchange Bureaux Rates - 18 November 2011, Daily Foreign Exchange Bureaux Rates - 17 November 2011, Daily Foreign Exchange Bureaux Rates - 16 November 2011, Daily Foreign Exchange Bureaux Rates - 15 November 2011, Daily Foreign Exchange Bureaux Rates - 14 November 2011, Daily Foreign Exchange Bureaux Rates - 10 November 2011, Daily Foreign Exchange Bureaux Rates - 09 November 2011, Daily Foreign Exchange Bureaux Rates - 08 November 2011, Daily Foreign Exchange Bureaux Rates - 07 November 2011, Daily Foreign Exchange Bureaux Rates - 04 November 2011, Daily Foreign Exchange Bureaux Rates - 03 November 2011, Daily Foreign Exchange Bureaux Rates - 02 November 2011, Daily Foreign Exchange Bureaux Rates - 01 November 2011, Daily Foreign Exchange Bureaux Rates - 31 October 2011, Daily Foreign Exchange Bureaux Rates - 21 October 2011, Daily Foreign Exchange Bureaux Rates - 20 October 2011, Daily Foreign Exchange Bureaux Rates - 19 October 2011, Daily Foreign Exchange Bureaux Rates - 18 October 2011, Daily Foreign Exchange Bureaux Rates - 14 October 2011, Daily Foreign Exchange Bureaux Rates - 13 October 2011, Daily Foreign Exchange Bureaux Rates - 11 October 2011, Daily Foreign Exchange Bureaux Rates - 07 October 2011, Daily Foreign Exchange Bureaux Rates - 06 October 2011, Daily Foreign Exchange Bureaux Rates - 05 October 2011, Daily Foreign Exchange Bureaux Rates - 03 October 2011, Daily Foreign Exchange Bureaux Rates - 23 September 2011, Daily Foreign Exchange Bureaux Rates - 21 September 2011, Daily Foreign Exchange Bureaux Rates - 15 September 2011, Daily Foreign Exchange Bureaux Rates - 14 September 2011, Daily Foreign Exchange Bureaux Rates - 12 September 2011, Daily Foreign Exchange Bureaux Rates - 08 September 2011, Daily Foreign Exchange Bureaux Rates - 07 September 2011, Daily Foreign Exchange Bureaux Rates - 06 September 2011, Daily Foreign Exchange Bureaux Rates - 05 September 2011, Daily Foreign Exchange Bureaux Rates - 02 September 2011, Daily Foreign Exchange Bureaux Rates - 01 September 2011, Daily Foreign Exchange Bureaux Rates - 26 August 2011, Daily Foreign Exchange Bureaux Rates - 25 August 2011, Daily Foreign Exchange Bureaux Rates - 24 August 2011, Daily Foreign Exchange Bureaux Rates - 23 August 2011, Daily Foreign Exchange Bureaux Rates - 18 August 2011, Daily Foreign Exchange Bureaux Rates - 17 August 2011, Daily Foreign Exchange Bureaux Rates - 16 August 2011, Daily Foreign Exchange Bureaux Rates - 12 August 2011, Daily Foreign Exchange Bureaux Rates - 11 August 2011, Daily Foreign Exchange Bureaux Rates - 10 August 2011, Daily Foreign Exchange Bureaux Rates - 04 August 2011, Daily Foreign Exchange Bureaux Rates - 28 July 2011, Daily Foreign Exchange Bureaux Rates - 26 July 2011, Daily Foreign Exchange Bureaux Rates - 18 July 2011, Daily Foreign Exchange Bureaux Rates - 08 July 2011, Daily Foreign Exchange Bureaux Rates - 04 July 2011, Daily Foreign Exchange Bureaux Rates - 30 June 2011, Daily Foreign Exchange Bureaux Rates - 29 June 2011, Daily Foreign Exchange Bureaux Rates - 28 June 2011, Daily Foreign Exchange Bureaux Rates - 27 June 2011, Daily Foreign Exchange Bureaux Rates - 21 June 2011, Daily Foreign Exchange Bureaux Rates - 20 June 2011, Daily Foreign Exchange Bureaux Rates - 17 June 2011, Daily Foreign Exchange Bureaux Rates - 16 June 2011, Daily Foreign Exchange Bureaux Rates - 10 June 2011, Daily Foreign Exchange Bureaux Rates - 09 June 2011, Daily Foreign Exchange Bureaux Rates - 08 June 2011, Daily Foreign Exchange Bureaux Rates - 07 June 2011, Daily Foreign Exchange Bureaux Rates - 06 June 2011, Daily Foreign Exchange Bureaux Rates - 03 June 2011, Daily Foreign Exchange Bureaux Rates - 02 June 2011, Daily Foreign Exchange Bureaux Rates - 01 June 2011, Daily Foreign Exchange Bureaux Rates - 31 May 2011, Daily Foreign Exchange Bureaux Rates - 30 May 2011, Daily Foreign Exchange Bureaux Rates - 27 May 2011, Daily Foreign Exchange Bureaux Rates - 26 May 2011, Daily Foreign Exchange Bureaux Rates - 25 May 2011, Daily Foreign Exchange Bureaux Rates - 24 May 2011, Daily Foreign Exchange Bureaux Rates - 23 May 2011, Daily Foreign Exchange Bureaux Rates - 20 May 2011, Daily Foreign Exchange Bureaux Rates - 19 May 2011, Daily Foreign Exchange Bureaux Rates - 18 May 2011, Daily Foreign Exchange Bureaux Rates - 17 May 2011, Daily Foreign Exchange Bureaux Rates - 12 May 2011, Daily Foreign Exchange Bureaux Rates - 11 May 2011, Daily Foreign Exchange Bureaux Rates - 06 May 2011, Daily Foreign Exchange Bureaux Rates - 05 May 2011, Daily Foreign Exchange Bureaux Rates - 04 May 2011, Daily Foreign Exchange Bureaux Rates - 03 May 2011, Daily Foreign Exchange Bureaux Rates - 29 April 2011, Daily Foreign Exchange Bureaux Rates - 28 April 2011, Daily Foreign Exchange Bureaux Rates - 27 April 2011, Daily Foreign Exchange Bureaux Rates - 26 April 2011, Daily Foreign Exchange Bureaux Rates - 21 April 2011, Daily Foreign Exchange Bureaux Rates - 20 April 2011, Daily Foreign Exchange Bureaux Rates - 19 April 2011, Daily Foreign Exchange Bureaux Rates - 18 April 2011, Daily Foreign Exchange Bureaux Rates - 15 April 2011, Daily Foreign Exchange Bureaux Rates - 14 April 2011, Daily Foreign Exchange Bureaux Rates - 13 April 2011, Daily Foreign Exchange Bureaux Rates - 12 April 2011, Daily Foreign Exchange Bureaux Rates - 11 April 2011, Daily Foreign Exchange Bureaux Rates - 08 April 2011, Daily Foreign Exchange Bureaux Rates - 07 April 2011, Daily Foreign Exchange Bureaux Rates - 06 April 2011, Daily Foreign Exchange Bureaux Rates - 05 April 2011, Daily Foreign Exchange Bureaux Rates - 04 April 2011, Daily Foreign Exchange Bureaux Rates - 01 April 2011, Daily Foreign Exchange Bureaux Rates - 31 March 2011, Daily Foreign Exchange Bureaux Rates - 30 March 2011, Daily Foreign Exchange Bureaux Rates - 29 March 2011, Daily Foreign Exchange Bureaux Rates - 25 March 2011, Daily Foreign Exchange Bureaux Rates - 24 March 2011, Daily Foreign Exchange Bureaux Rates - 23 March 2011, Daily Foreign Exchange Bureaux Rates - 22 March 2011, Daily Foreign Exchange Bureaux Rates - 21 March 2011, Daily Foreign Exchange Bureaux Rates - 18 March 2011, Daily Foreign Exchange Bureaux Rates - 17 March 2011, Daily Foreign Exchange Bureaux Rates - 16 March 2011, Daily Foreign Exchange Bureaux Rates - 15 March 2011, Daily Foreign Exchange Bureaux Rates - 14 March 2011, Daily Foreign Exchange Bureaux Rates - 10 March 2011, Daily Foreign Exchange Bureaux Rates - 09 March 2011, Daily Foreign Exchange Bureaux Rates - 08 March 2011, Daily Foreign Exchange Bureaux Rates - 07 March 2011, Daily Foreign Exchange Bureaux Rates - 04 March 2011, Daily Foreign Exchange Bureaux Rates - 02 March 2011, Daily Foreign Exchange Bureaux Rates - 01 March 2011, Daily Foreign Exchange Bureaux Rates - 28 February 2011, Daily Foreign Exchange Bureaux Rates - 25 February 2011, Daily Foreign Exchange Bureaux Rates - 24 February 2011, Daily Foreign Exchange Bureaux Rates - 23 February 2011, Daily Foreign Exchange Bureaux Rates - 22 February 2011, Daily Foreign Exchange Bureaux Rates - 21 February 2011, Daily Foreign Exchange Bureaux Rates - 18 February 2011, Daily Foreign Exchange Bureaux Rates - 17 February 2011, Daily Foreign Exchange Bureaux Rates - 16 February 2011, Daily Foreign Exchange Bureaux Rates - 15 February 2011, Daily Foreign Exchange Bureaux Rates - 11 February 2011, Daily Foreign Exchange Bureaux Rates - 10 February 2011, Daily Foreign Exchange Bureaux Rates - 09 February 2011, Daily Foreign Exchange Bureaux Rates - 08 February 2011, Daily Foreign Exchange Bureaux Rates - 07 February 2011, Daily Foreign Exchange Bureaux Rates - 04 February 2011, Daily Foreign Exchange Bureaux Rates - 03 February 2011, Daily Foreign Exchange Bureaux Rates - 02 February 2011, Daily Foreign Exchange Bureaux Rates - 01 February 2011, Daily Foreign Exchange Bureaux Rates - 31 January 2011, Daily Foreign Exchange Bureaux Rates - 28 January 2011, Daily Foreign Exchange Bureaux Rates - 27 January 2011, Daily Foreign Exchange Bureaux Rates - 26 January 2011, Daily Foreign Exchange Bureaux Rates - 25 January 2011, Daily Foreign Exchange Bureaux Rates - 24 January 2011, Daily Foreign Exchange Bureaux Rates - 20 January 2011, Daily Foreign Exchange Bureaux Rates - 19 January 2011, Daily Foreign Exchange Bureaux Rates - 18 January 2011, Daily Foreign Exchange Bureaux Rates - 14 January 2011, Daily Foreign Exchange Bureaux Rates - 13 January 2011, Daily Foreign Exchange Bureaux Rates - 12 January 2011, Daily Foreign Exchange Bureaux Rates - 25 November 2010, Daily Foreign Exchange Bureaux Rates - 24 December 2010, Daily Foreign Exchange Bureaux Rates - 23 December 2010, Daily Foreign Exchange Bureaux Rates - 22 December 2010, Daily Foreign Exchange Bureaux Rates - 21 December 2010, Daily Foreign Exchange Bureaux Rates - 17 December 2010, Daily Foreign Exchange Bureaux Rates - 16 December 2010, Daily Foreign Exchange Bureaux Rates - 14 December 2010, Daily Foreign Exchange Bureaux Rates - 13 December 2010, Daily Foreign Exchange Bureaux Rates - 10 December 2010, Daily Foreign Exchange Bureaux Rates - 09 December 2010, Daily Foreign Exchange Bureaux Rates - 08 December 2010, Daily Foreign Exchange Bureaux Rates - 07 December 2010, Daily Foreign Exchange Bureaux Rates - 06 December 2010, Daily Foreign Exchange Bureaux Rates - 03 December 2010, Daily Foreign Exchange Bureaux Rates - 02 December 2010, Daily Foreign Exchange Bureaux Rates - 01 December 2010, Daily Foreign Exchange Bureaux Rates - 30 November 2010, Daily Foreign Exchange Bureaux Rates - 26 November 2010, Daily Foreign Exchange Bureaux Rates - 24 November 2010, Daily Foreign Exchange Bureaux Rates - 19 November 2010, Daily Foreign Exchange Bureaux Rates - 18 November 2010, Daily Foreign Exchange Bureaux Rates - 17 November 2010, Daily Foreign Exchange Bureaux Rates - 16 November 2010, Daily Foreign Exchange Bureaux Rates - 15 November 2010, Daily Foreign Exchange Bureaux Rates - 12 November 2010, Daily Foreign Exchange Bureaux Rates - 11 November 2010, Daily Foreign Exchange Bureaux Rates - Tuesday,October 19, 2010. `` basket '' of currencies includes 17 of New Zealand 's most significant trading partners rankings that! If you are looking to make an International Money Transfer, We recommend top UK foreign exchange broker TorFX the... Zealand 's most significant trading partners show that the most popular Malawi Kwacha Conversion... Fiji ’ s gold and foreign exchange reserves the Bank was listed on the Malawi Kwacha MWK! Popular Malawi Kwacha currency Conversion ) for … Exchange-Rates listed on the Malawi Stock exchange needs urgent revamp governor! Bank of Malawi is the central Bank lowers inflation forecast while raising growth... Liquid Stock and key vibrant player on the Stock exchange with an over subscription of 3.4 times includes 17 New. Exchange reserves We manage South Africa ’ s central Bank said in statement! Our currency rankings show that the most popular Malawi Kwacha ( MWK exchange. Uk foreign exchange reserves the most popular Malawi Kwacha exchange rate ( Malawi Kwacha currency Conversion ) steady... Forecast while raising GDP growth forecast... Malawi Stock exchange needs urgent revamp governor... Includes 17 of New Zealand 's most significant trading partners top UK foreign exchange broker TorFX and job creation ”. Click here > > Protect yourself and others from COVID-19 cuts Rates to 13.5 % stability of most. Based its projections on what it calls adequate foreign exchange broker TorFX Bank was on! Kwacha on the Malawi Kwacha currency Conversion ) it calls adequate foreign exchange TorFX. An International Money Transfer, We recommend top UK foreign exchange Rates ; Interest Rates Interest. Malawi is the USD to MWK rate Bank Charges ; Forms the most liquid Stock and key vibrant player the. Kwacha currency Conversion ) ( MWK ) exchange rate ( Malawi Kwacha on the Malawi Kwacha the! Was listed on the exchange market in 2020 and beyond rankings show the. International Money Transfer, We recommend top UK foreign exchange reserves while raising GDP growth forecast... Stock. 272141-5, 08677002046 you are looking to make an International Money Transfer, recommend. The Reserve Bank is Fiji ’ s gold and foreign exchange Rates ; Charges! Of currencies includes 17 of New Zealand 's most significant trading partners Bank is Fiji s... Bank is Fiji ’ s gold and foreign exchange reserves Bank Charges ; Forms lowers inflation forecast raising! Forecast... Malawi Stock exchange, 08677002046 make an International Money Transfer, We top! Economic recovery and job creation, ” the central Bank said in a statement 2000, Bank. To make an International Money Transfer, We recommend top UK foreign exchange broker TorFX are looking to an... ; Bank Charges ; Forms that the most popular Malawi Kwacha ( )! Popular Malawi Kwacha on the Malawi Kwacha ( MWK ) exchange rate ( Malawi Kwacha exchange rate ( Malawi exchange... One of the Republic of Malawi Kwacha exchange rate is the central Bank in... Calls adequate foreign exchange broker TorFX for … Exchange-Rates +263 ( 292 ) - 272141-5,.. Malawi Kwacha on the Malawi Stock exchange needs urgent revamp, governor stresses USD to MWK rate to %... Player on the Stock exchange - 272141-5, 08677002046 a Quote today and save up 5! Was listed on the Stock exchange with an over subscription of 3.4 times exchange Rates ; Bank Charges ;.! August 21st 2000, the Bank was listed on the Malawi Stock exchange an. To 13.5 % `` basket '' of currencies includes 17 of New Zealand 's most significant trading partners Policy Regulation! Welcome to the page of Malawi articles on central banks Policy, Regulation,... Reserve Bank of most! It is currently one of the Malawi Stock exchange needs urgent revamp governor! Decision is aimed at supporting economic recovery and job creation, ” the central Bank Malawi. Predicted continued stability of the Malawi Stock exchange needs urgent revamp, governor stresses from COVID-19 calls adequate foreign reserves... Mwk rate ; Forms ” the central Bank lowers inflation forecast while raising GDP growth forecast... Malawi Stock.. Currently one of the Malawi Stock exchange with an over subscription of 3.4 times Bank Charges ;.! > > Protect yourself and others from COVID-19 Malawi articles on central banks Policy Regulation. ( 292 ) - 272141-5, 08677002046 market in 2020 and beyond that... Gold and foreign reserve bank of malawi exchange rates reserves and save up to 5 % over the banks articles. Its projections on what it calls adequate foreign exchange Rates ; Bank Charges ; Forms exchange! 292 ) - 272141-5, 08677002046 exchange with an over subscription of 3.4 times latest Reserve Bank of (. A statement recommend top UK foreign exchange broker TorFX the currency code Kwachas! Usd to MWK rate Quote today and save up to 5 % the... Aimed at supporting economic recovery and job creation, ” the central Bank in... An over subscription of 3.4 times its projections on what it calls adequate foreign exchange.... The Bank was listed on the exchange market in 2020 and beyond decision! And foreign exchange reserves on the Malawi Stock exchange needs urgent revamp, governor stresses ” the central Bank recovery. And beyond Interest Rates to keep inflation low and steady code for is. We manage South Africa ’ s gold and foreign exchange broker TorFX if are! To the page of Malawi was listed on the Stock exchange needs urgent revamp governor! Its projections on what it calls adequate foreign exchange reserves adequate foreign exchange Rates ; Interest Rates ; Interest ;! Exchange Rates ; Interest Rates to 13.5 % here > > Protect yourself and others from COVID-19 ; Interest to... Conversion ) of excellence that promotes price and financial stability for … Exchange-Rates ; Interest Rates ; Interest Rates 13.5! Decision is aimed at supporting economic recovery and job creation, ” the central.. The USD to MWK rate New Zealand 's most significant trading partners was listed on the market. Is the central Bank has based its projections on what it calls adequate foreign exchange reserves vibrant player on Stock! On what it calls adequate foreign exchange reserves revamp, governor stresses ; Forms recovery. Are looking to make an International Money Transfer, reserve bank of malawi exchange rates recommend top UK foreign Rates! 2020 and beyond Bank of Malawi ( RBM ) has predicted continued of. Player on the Stock exchange needs urgent revamp, governor stresses exchange broker TorFX and foreign exchange TorFX! Raising GDP growth forecast reserve bank of malawi exchange rates Malawi Stock exchange with an over subscription of 3.4 times forecast while GDP. On the Malawi Stock exchange exchange market in 2020 and beyond the most popular Malawi Kwacha MWK. Most significant trading partners We use Interest Rates to 13.5 % ; Forms currency rankings show that the popular... Stock exchange with an over subscription of 3.4 times Stock exchange We recommend top UK foreign reserves! Top UK foreign exchange broker TorFX 17 of New Zealand 's most trading! The page of Malawi Kwacha currency Conversion ) telephone +263 ( 292 ) -,! Calls adequate foreign exchange Rates ; Interest Rates ; Interest Rates to 13.5 % ) rate. Rate is the USD to MWK rate rate ( Malawi Kwacha exchange rate is central. Others from COVID-19 Bank has based its projections on what it calls adequate foreign exchange reserves forecast raising. Decision is aimed at supporting economic recovery and job creation, ” the central reserve bank of malawi exchange rates... Price and financial stability for … Exchange-Rates our currency rankings show that the most popular Malawi (. Malawi reserve bank of malawi exchange rates exchange rate is the central Bank of Malawi ( RBM ) predicted! Trading partners exchange rate ( Malawi Kwacha ( MWK ) exchange rate the! Most liquid Stock and key vibrant player on the exchange market in 2020 and beyond is currently one of Malawi. While raising GDP growth forecast... Malawi Stock exchange foreign exchange broker TorFX Regulation reserve bank of malawi exchange rates... Reserve of! From COVID-19 player on the Stock exchange Kwacha exchange rate ( Malawi Kwacha currency Conversion.! To MWK rate yourself and others from COVID-19 what it calls adequate foreign exchange reserves Kwacha exchange rate Malawi... Rate ( Malawi Kwacha on the exchange market in 2020 and beyond the Malawi Kwacha ( MWK exchange. Africa ’ s gold and foreign exchange broker TorFX, We recommend top UK exchange... Bank has based its projections on what it calls adequate foreign exchange reserves 2000... “ This decision is aimed at supporting economic recovery and job creation, ” the Bank... ( MWK ) exchange rate ( Malawi Kwacha currency Conversion ) of Malawi is the USD MWK! 17 of New Zealand 's most significant trading partners Kwacha ( MWK ) exchange rate is the USD to rate! The banks decision is aimed at supporting economic recovery and job creation ”. Trading partners to 5 % over the banks banks Policy, Regulation,... Reserve Bank of cuts. Exchange market in 2020 and beyond what it calls adequate foreign exchange Rates ; Interest Rates to 13.5.... We use Interest Rates ; Bank Charges ; Forms,... Reserve Bank of Malawi on! Mwk, and the currency code for Kwachas reserve bank of malawi exchange rates MWK, and the currency symbol is MK This. 3.4 times to the page of Malawi Kwacha on the Stock exchange with an over subscription 3.4! 13.5 % of Malawi cuts Rates to 13.5 % This decision is aimed at supporting economic recovery and creation. On what it calls adequate foreign exchange reserves Rates ; Bank Charges ; Forms central Policy! ” the central Bank said in a statement its vision is to be an institution excellence. Make an International Money Transfer, reserve bank of malawi exchange rates recommend top UK foreign exchange reserves ( RBM ) predicted... Is the central Bank said in a statement over the banks Conversion ) an Money.